Biconomy Historical Data

BICO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0206
-2.38%
$ 20.56 million $ 8.95 million
Jun 4, 8 AM $ 0.0211
-0.87%
$ 21.06 million $ 8.88 million
Jun 4, 7 AM $ 0.0212
-1.88%
$ 21.24 million $ 8.82 million
Jun 4, 6 AM $ 0.0216
+0.32%
$ 21.65 million $ 8.79 million
Jun 4, 5 AM $ 0.0216
-0.91%
$ 21.58 million $ 8.77 million
Jun 4, 4 AM $ 0.0218
+0.35%
$ 21.77 million $ 8.81 million
Jun 4, 3 AM $ 0.0217
+2.33%
$ 21.7 million $ 8.75 million
Jun 4, 2 AM $ 0.0212
+0.21%
$ 21.2 million $ 8.5 million
Jun 4, 1 AM $ 0.0212
-4.52%
$ 21.16 million $ 7.9 million
Jun 4, 12 AM $ 0.0222
-1.87%
$ 22.16 million $ 7.54 million
Jun 3, 11 PM $ 0.0226
-0.81%
$ 22.58 million $ 7.16 million
Jun 3, 10 PM $ 0.0228
-1.16%
$ 22.77 million $ 7.14 million
Jun 3, 9 PM $ 0.023
+2.75%
$ 23.04 million $ 6.95 million
Jun 3, 8 PM $ 0.0224
-1.61%
$ 22.42 million $ 6.67 million
Jun 3, 7 PM $ 0.0228
-1.10%
$ 22.8 million $ 6.38 million
Jun 3, 6 PM $ 0.0231
+0.78%
$ 23.05 million $ 6.25 million
Jun 3, 5 PM $ 0.0229
-0.02%
$ 22.87 million $ 5.98 million
Jun 3, 4 PM $ 0.0229
-0.74%
$ 22.88 million $ 5.74 million
Jun 3, 3 PM $ 0.023
-1.13%
$ 23.05 million $ 5.27 million
Jun 3, 2 PM $ 0.0233
-0.04%
$ 23.31 million $ 5.04 million
Jun 3, 1 PM $ 0.0233
+0.08%
$ 23.32 million $ 4.97 million
Jun 3, 12 PM $ 0.0233
-0.25%
$ 23.3 million $ 4.6 million
Jun 3, 11 AM $ 0.0234
+0.18%
$ 23.36 million $ 4.27 million
Jun 3, 10 AM $ 0.0233
+1.68%
$ 23.32 million $ 3.88 million
Jun 3, 9 AM $ 0.0229
-0.36%
$ 22.93 million $ 3.59 million
Jun 3, 8 AM $ 0.023
-0.55%
$ 23.01 million $ 3.58 million
Jun 3, 7 AM $ 0.0231
+0.25%
$ 23.14 million $ 3.52 million
Jun 3, 6 AM $ 0.0231
+0.16%
$ 23.08 million $ 3.53 million
Jun 3, 5 AM $ 0.023
+1.75%
$ 23.05 million $ 3.52 million
Jun 3, 4 AM $ 0.0227
+2.25%
$ 22.65 million $ 3.35 million
Jun 3, 3 AM $ 0.0222
-1.68%
$ 22.15 million $ 3.26 million
Jun 3, 2 AM $ 0.0225
-0.02%
$ 22.53 million $ 3.22 million
Jun 3, 1 AM $ 0.0225
+0.51%
$ 22.53 million $ 3.31 million
Jun 3, 12 AM $ 0.0224
+0.87%
$ 22.42 million $ 3.11 million
Jun 2, 11 PM $ 0.0222
-0.24%
$ 22.23 million $ 3.09 million
Jun 2, 10 PM $ 0.0223
-2.52%
$ 22.28 million $ 2.92 million
Jun 2, 9 PM $ 0.0229
-0.22%
$ 22.86 million $ 2.83 million
Jun 2, 8 PM $ 0.0229
+0.86%
$ 22.91 million $ 2.78 million
Jun 2, 7 PM $ 0.0227
+0.23%
$ 22.72 million $ 2.78 million
Jun 2, 6 PM $ 0.0227
-1.56%
$ 22.67 million $ 2.62 million
Jun 2, 5 PM $ 0.023
+0.43%
$ 23.03 million $ 2.71 million
Jun 2, 4 PM $ 0.0229
+1.71%
$ 22.93 million $ 2.8 million
Jun 2, 3 PM $ 0.0225
-3.13%
$ 22.54 million $ 2.81 million
Jun 2, 2 PM $ 0.0233
-2.80%
$ 23.27 million $ 2.79 million
Jun 2, 1 PM $ 0.0239
-0.19%
$ 23.94 million $ 2.68 million
Jun 2, 12 PM $ 0.024
+0.19%
$ 23.99 million $ 2.8 million
Jun 2, 11 AM $ 0.0239
-0.02%
$ 23.94 million $ 2.87 million
Jun 2, 10 AM $ 0.0239
+0.80%
$ 23.94 million $ 2.95 million
Jun 2, 9 AM $ 0.0238
-0.56%
$ 23.75 million $ 2.98 million
Jun 2, 8 AM $ 0.0239
-0.23%
$ 23.89 million $ 3.04 million