Biconomy Historical Data

BICO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0208
-0.91%
$ 20.79 million $ 2.54 million
Mar 28, 9 PM $ 0.021
-0.47%
$ 20.98 million $ 2.54 million
Mar 28, 8 PM $ 0.0211
-0.45%
$ 21.08 million $ 2.44 million
Mar 28, 7 PM $ 0.0212
-0.63%
$ 21.18 million $ 2.44 million
Mar 28, 6 PM $ 0.0213
+2.34%
$ 21.31 million $ 2.4 million
Mar 28, 5 PM $ 0.0208
-0.60%
$ 20.82 million $ 2.3 million
Mar 28, 4 PM $ 0.021
+1.81%
$ 20.95 million $ 2.13 million
Mar 28, 3 PM $ 0.0206
+0.08%
$ 20.58 million $ 2.01 million
Mar 28, 2 PM $ 0.0206
-0.13%
$ 20.56 million $ 2.02 million
Mar 28, 1 PM $ 0.0206
+1.00%
$ 20.59 million $ 2.04 million
Mar 28, 12 PM $ 0.0204
-0.16%
$ 20.38 million $ 2.09 million
Mar 28, 11 AM $ 0.0204
+0.26%
$ 20.42 million $ 2.04 million
Mar 28, 10 AM $ 0.0204
-0.05%
$ 20.36 million $ 2.03 million
Mar 28, 9 AM $ 0.0204
-0.58%
$ 20.37 million $ 2.1 million
Mar 28, 8 AM $ 0.0205
-0.79%
$ 20.49 million $ 2.17 million
Mar 28, 7 AM $ 0.0207
+0.42%
$ 20.66 million $ 2.31 million
Mar 28, 6 AM $ 0.0206
-0.37%
$ 20.57 million $ 2.41 million
Mar 28, 5 AM $ 0.0206
+1.26%
$ 20.65 million $ 2.42 million
Mar 28, 4 AM $ 0.0204
+0.80%
$ 20.39 million $ 2.47 million
Mar 28, 3 AM $ 0.0202
-0.09%
$ 20.23 million $ 2.53 million
Mar 28, 2 AM $ 0.0202
-0.58%
$ 20.25 million $ 2.6 million
Mar 28, 1 AM $ 0.0204
-1.08%
$ 20.36 million $ 2.77 million
Mar 28, 12 AM $ 0.0206
-0.34%
$ 20.59 million $ 2.73 million
Mar 27, 11 PM $ 0.0207
+0.24%
$ 20.66 million $ 2.77 million
Mar 27, 10 PM $ 0.0206
-0.35%
$ 20.61 million $ 2.72 million
Mar 27, 9 PM $ 0.0207
+0.45%
$ 20.68 million $ 2.72 million
Mar 27, 8 PM $ 0.0206
-0.78%
$ 20.59 million $ 2.75 million
Mar 27, 7 PM $ 0.0207
-0.04%
$ 20.75 million $ 2.77 million
Mar 27, 6 PM $ 0.0208
-0.04%
$ 20.76 million $ 2.79 million
Mar 27, 5 PM $ 0.0208
-0.19%
$ 20.77 million $ 2.88 million
Mar 27, 4 PM $ 0.0208
-0.33%
$ 20.8 million $ 2.86 million
Mar 27, 3 PM $ 0.0209
+0.08%
$ 20.87 million $ 2.9 million
Mar 27, 2 PM $ 0.0209
+1.34%
$ 20.86 million $ 2.96 million
Mar 27, 1 PM $ 0.0206
-0.92%
$ 20.58 million $ 2.94 million
Mar 27, 12 PM $ 0.0208
-0.73%
$ 20.77 million $ 2.96 million
Mar 27, 11 AM $ 0.0209
+0.59%
$ 20.92 million $ 3.16 million
Mar 27, 10 AM $ 0.0208
-2.76%
$ 20.8 million $ 3.12 million
Mar 27, 9 AM $ 0.0214
-1.31%
$ 21.39 million $ 3.06 million
Mar 27, 8 AM $ 0.0217
-0.61%
$ 21.68 million $ 3.13 million
Mar 27, 7 AM $ 0.0218
-1.04%
$ 21.81 million $ 3.01 million
Mar 27, 6 AM $ 0.022
+0.62%
$ 22.04 million $ 2.94 million
Mar 27, 5 AM $ 0.0219
+0.31%
$ 21.9 million $ 2.97 million
Mar 27, 4 AM $ 0.0218
+0.60%
$ 21.83 million $ 2.89 million
Mar 27, 3 AM $ 0.0217
+1.62%
$ 21.7 million $ 2.87 million
Mar 27, 2 AM $ 0.0214
+0.99%
$ 21.36 million $ 2.93 million
Mar 27, 1 AM $ 0.0212
+1.01%
$ 21.15 million $ 2.82 million
Mar 27, 12 AM $ 0.0209
-0.23%
$ 20.93 million $ 2.86 million
Mar 26, 11 PM $ 0.021
-0.49%
$ 20.98 million $ 2.89 million
Mar 26, 10 PM $ 0.0211
-0.07%
$ 21.09 million $ 2.88 million
Mar 26, 9 PM $ 0.0211
+0.54%
$ 21.1 million $ 2.92 million