Biconomy Historical Data

BICO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0239
-0.23%
$ 23.89 million $ 3.04 million
Jun 2, 7 AM $ 0.0239
-0.13%
$ 23.94 million $ 3.07 million
Jun 2, 6 AM $ 0.024
-0.47%
$ 23.98 million $ 3.15 million
Jun 2, 5 AM $ 0.0241
-0.78%
$ 24.09 million $ 3.18 million
Jun 2, 4 AM $ 0.0243
-0.81%
$ 24.28 million $ 3.25 million
Jun 2, 3 AM $ 0.0245
+0.65%
$ 24.48 million $ 3.39 million
Jun 2, 2 AM $ 0.0243
+0.60%
$ 24.32 million $ 3.4 million
Jun 2, 1 AM $ 0.0242
-1.06%
$ 24.17 million $ 3.34 million
Jun 2, 12 AM $ 0.0244
-0.60%
$ 24.43 million $ 3.39 million
Jun 1, 11 PM $ 0.0246
-0.31%
$ 24.58 million $ 3.44 million
Jun 1, 10 PM $ 0.0247
+1.15%
$ 24.65 million $ 3.47 million
Jun 1, 9 PM $ 0.0244
-0.68%
$ 24.37 million $ 3.42 million
Jun 1, 8 PM $ 0.0245
-0.99%
$ 24.54 million $ 3.39 million
Jun 1, 7 PM $ 0.0248
+0.66%
$ 24.79 million $ 3.4 million
Jun 1, 6 PM $ 0.0246
-1.40%
$ 24.64 million $ 3.41 million
Jun 1, 5 PM $ 0.025
+0.79%
$ 24.99 million $ 3.29 million
Jun 1, 4 PM $ 0.0248
+3.81%
$ 24.79 million $ 3.15 million
Jun 1, 3 PM $ 0.0239
-0.73%
$ 23.88 million $ 3.12 million
Jun 1, 2 PM $ 0.0241
-0.57%
$ 24.06 million $ 3.04 million
Jun 1, 1 PM $ 0.0242
+0.24%
$ 24.2 million $ 3.04 million
Jun 1, 12 PM $ 0.0241
-0.17%
$ 24.14 million $ 2.88 million
Jun 1, 11 AM $ 0.0241
-1.12%
$ 24.13 million $ 2.79 million
Jun 1, 10 AM $ 0.0244
+0.32%
$ 24.41 million $ 2.71 million
Jun 1, 9 AM $ 0.0243
+0.96%
$ 24.33 million $ 2.56 million
Jun 1, 8 AM $ 0.0241
+1.18%
$ 24.1 million $ 2.49 million
Jun 1, 7 AM $ 0.0238
-0.35%
$ 23.82 million $ 2.47 million
Jun 1, 6 AM $ 0.0239
-1.46%
$ 23.9 million $ 2.39 million
Jun 1, 5 AM $ 0.0243
-1.04%
$ 24.26 million $ 2.36 million
Jun 1, 4 AM $ 0.0245
+0.08%
$ 24.52 million $ 2.36 million
Jun 1, 3 AM $ 0.0245
+1.35%
$ 24.5 million $ 2.2 million
Jun 1, 2 AM $ 0.0242
+2.04%
$ 24.18 million $ 2.14 million
Jun 1, 1 AM $ 0.0237
-1.93%
$ 23.68 million $ 2.14 million
Jun 1, 12 AM $ 0.0241
+1.32%
$ 24.14 million $ 2.04 million
May 31, 11 PM $ 0.0238
+0.00%
$ 23.83 million $ 1.99 million
May 31, 10 PM $ 0.0238
+1.14%
$ 23.83 million $ 1.89 million
May 31, 9 PM $ 0.0236
+0.95%
$ 23.56 million $ 1.86 million
May 31, 8 PM $ 0.0233
+0.81%
$ 23.34 million $ 1.86 million
May 31, 7 PM $ 0.0231
-0.38%
$ 23.15 million $ 1.84 million
May 31, 6 PM $ 0.0232
-0.48%
$ 23.24 million $ 1.81 million
May 31, 5 PM $ 0.0233
+1.41%
$ 23.35 million $ 1.83 million
May 31, 4 PM $ 0.023
-0.88%
$ 23.02 million $ 1.89 million
May 31, 3 PM $ 0.0232
+0.04%
$ 23.23 million $ 1.85 million
May 31, 2 PM $ 0.0232
-1.65%
$ 23.22 million $ 1.99 million
May 31, 1 PM $ 0.0236
-0.11%
$ 23.61 million $ 1.99 million
May 31, 12 PM $ 0.0236
+0.33%
$ 23.63 million $ 2.06 million
May 31, 11 AM $ 0.0236
-0.24%
$ 23.56 million $ 2.07 million
May 31, 10 AM $ 0.0236
+0.38%
$ 23.61 million $ 2.07 million
May 31, 9 AM $ 0.0235
-0.30%
$ 23.52 million $ 2.05 million
May 31, 8 AM $ 0.0236
-0.09%
$ 23.59 million $ 2.15 million
May 31, 7 AM $ 0.0236
-0.51%
$ 23.62 million $ 2.12 million