Biconomy Historical Data

BICO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0241
+0.88%
$ 24.1 million $ 3.7 million
Feb 11, 12 PM $ 0.0239
+0.03%
$ 23.89 million $ 3.87 million
Feb 11, 11 AM $ 0.0239
+0.92%
$ 23.9 million $ 4.1 million
Feb 11, 10 AM $ 0.0237
-1.34%
$ 23.67 million $ 4.12 million
Feb 11, 9 AM $ 0.024
-0.57%
$ 23.99 million $ 4.07 million
Feb 11, 8 AM $ 0.0241
+0.13%
$ 24.12 million $ 4.08 million
Feb 11, 7 AM $ 0.0241
-0.82%
$ 24.1 million $ 4.1 million
Feb 11, 6 AM $ 0.0243
-1.35%
$ 24.29 million $ 4.03 million
Feb 11, 5 AM $ 0.0246
-0.27%
$ 24.62 million $ 4.06 million
Feb 11, 4 AM $ 0.0247
-1.46%
$ 24.68 million $ 4.01 million
Feb 11, 3 AM $ 0.0251
+0.06%
$ 25.05 million $ 3.99 million
Feb 11, 2 AM $ 0.025
-0.23%
$ 25.04 million $ 4.02 million
Feb 11, 1 AM $ 0.0251
+0.48%
$ 25.1 million $ 4.02 million
Feb 11, 12 AM $ 0.025
-0.11%
$ 24.98 million $ 4.03 million
Feb 10, 11 PM $ 0.025
+0.54%
$ 25 million $ 4.05 million
Feb 10, 10 PM $ 0.0249
+0.44%
$ 24.87 million $ 4.03 million
Feb 10, 9 PM $ 0.0248
+0.47%
$ 24.76 million $ 4.02 million
Feb 10, 8 PM $ 0.0246
+0.00%
$ 24.64 million $ 3.98 million
Feb 10, 7 PM $ 0.0246
+0.74%
$ 24.64 million $ 3.99 million
Feb 10, 6 PM $ 0.0245
-1.27%
$ 24.45 million $ 3.92 million
Feb 10, 5 PM $ 0.0248
-0.60%
$ 24.77 million $ 3.92 million
Feb 10, 4 PM $ 0.0249
-0.16%
$ 24.92 million $ 3.88 million
Feb 10, 3 PM $ 0.025
+0.57%
$ 24.95 million $ 3.94 million
Feb 10, 2 PM $ 0.0248
-0.72%
$ 24.81 million $ 3.89 million
Feb 10, 1 PM $ 0.025
+0.06%
$ 24.99 million $ 3.75 million
Feb 10, 12 PM $ 0.025
-0.68%
$ 24.98 million $ 3.58 million
Feb 10, 11 AM $ 0.0251
-0.03%
$ 25.15 million $ 3.36 million
Feb 10, 10 AM $ 0.0252
-0.08%
$ 25.15 million $ 3.36 million
Feb 10, 9 AM $ 0.0252
-0.32%
$ 25.18 million $ 3.42 million
Feb 10, 8 AM $ 0.0253
-0.23%
$ 25.26 million $ 3.43 million
Feb 10, 7 AM $ 0.0253
+0.21%
$ 25.32 million $ 3.42 million
Feb 10, 6 AM $ 0.0253
-1.03%
$ 25.26 million $ 3.39 million
Feb 10, 5 AM $ 0.0255
-1.40%
$ 25.53 million $ 3.37 million
Feb 10, 4 AM $ 0.0259
+0.53%
$ 25.89 million $ 3.32 million
Feb 10, 3 AM $ 0.0258
-1.05%
$ 25.76 million $ 3.31 million
Feb 10, 2 AM $ 0.026
-0.57%
$ 26.03 million $ 3.38 million
Feb 10, 1 AM $ 0.0262
+0.52%
$ 26.17 million $ 3.42 million
Feb 10, 12 AM $ 0.026
-0.25%
$ 26.04 million $ 3.47 million
Feb 9, 11 PM $ 0.0261
-0.17%
$ 26.09 million $ 3.47 million
Feb 9, 10 PM $ 0.0261
-0.54%
$ 26.15 million $ 3.61 million
Feb 9, 9 PM $ 0.0263
-0.12%
$ 26.29 million $ 3.58 million
Feb 9, 8 PM $ 0.0263
-1.14%
$ 26.31 million $ 3.59 million
Feb 9, 7 PM $ 0.0266
+1.27%
$ 26.62 million $ 3.58 million
Feb 9, 6 PM $ 0.0263
+0.12%
$ 26.28 million $ 3.54 million
Feb 9, 5 PM $ 0.0263
+1.07%
$ 26.25 million $ 3.48 million
Feb 9, 4 PM $ 0.026
+0.23%
$ 25.97 million $ 3.49 million
Feb 9, 3 PM $ 0.0259
+1.45%
$ 25.91 million $ 3.47 million
Feb 9, 2 PM $ 0.0255
+1.21%
$ 25.48 million $ 3.48 million
Feb 9, 1 PM $ 0.0252
-0.58%
$ 25.24 million $ 3.4 million
Feb 9, 12 PM $ 0.0254
+0.86%
$ 25.38 million $ 3.43 million