Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 AM $0.0234
-0.28%
$23.35 million $25.52 million
Sep 5, 12 AM $0.0234
-0.90%
$23.42 million $25.62 million
Sep 4, 11 PM $0.0236
+1.57%
$23.63 million $25.12 million
Sep 4, 10 PM $0.0233
-3.60%
$23.27 million $24.54 million
Sep 4, 9 PM $0.0241
-0.87%
$24.13 million $24.13 million
Sep 4, 8 PM $0.0243
-0.98%
$24.35 million $23.49 million
Sep 4, 7 PM $0.0246
-0.37%
$24.59 million $22.71 million
Sep 4, 6 PM $0.0247
+1.32%
$24.68 million $22.62 million
Sep 4, 5 PM $0.0244
-1.15%
$24.35 million $21.76 million
Sep 4, 4 PM $0.0246
+3.46%
$24.64 million $18.89 million
Sep 4, 3 PM $0.0238
+4.37%
$23.81 million $15.71 million
Sep 4, 2 PM $0.0228
+1.88%
$22.82 million $15.25 million
Sep 4, 1 PM $0.0224
+0.56%
$22.39 million $14.88 million
Sep 4, 12 PM $0.0223
-2.10%
$22.27 million $14.21 million
Sep 4, 11 AM $0.0227
+1.92%
$22.75 million $12.65 million
Sep 4, 10 AM $0.0223
-1.67%
$22.32 million $12.33 million
Sep 4, 9 AM $0.0227
+2.14%
$22.7 million $12.04 million
Sep 4, 8 AM $0.0222
+0.57%
$22.22 million $11.21 million
Sep 4, 7 AM $0.0221
-0.57%
$22.1 million $11.02 million
Sep 4, 6 AM $0.0222
+0.54%
$22.22 million $10.86 million
Sep 4, 5 AM $0.0221
+1.31%
$22.1 million $10.78 million
Sep 4, 4 AM $0.0218
+0.16%
$21.82 million $10.7 million
Sep 4, 3 AM $0.0218
-0.76%
$21.78 million $10.77 million
Sep 4, 2 AM $0.022
-1.43%
$21.95 million $10.75 million
Sep 4, 1 AM $0.0223
+0.63%
$22.27 million $10.78 million
Sep 4, 12 AM $0.0221
+0.27%
$22.13 million $10.54 million
Sep 3, 11 PM $0.0221
+0.02%
$22.07 million $10.5 million
Sep 3, 10 PM $0.0221
+0.41%
$22.07 million $10.44 million
Sep 3, 9 PM $0.022
-0.58%
$21.98 million $10.29 million
Sep 3, 8 PM $0.0221
+0.01%
$22.1 million $10.31 million
Sep 3, 7 PM $0.0221
-0.67%
$22.1 million $10.26 million
Sep 3, 6 PM $0.0222
+1.81%
$22.25 million $9.75 million
Sep 3, 5 PM $0.0219
+0.58%
$21.85 million $9.25 million
Sep 3, 4 PM $0.0217
-0.40%
$21.73 million $9.08 million
Sep 3, 3 PM $0.0218
-0.84%
$21.82 million $8.98 million
Sep 3, 2 PM $0.022
+3.95%
$22 million $8.73 million
Sep 3, 1 PM $0.0212
-0.70%
$21.16 million $8.2 million
Sep 3, 12 PM $0.0213
+0.74%
$21.31 million $8.38 million
Sep 3, 11 AM $0.0212
+0.08%
$21.16 million $8.53 million
Sep 3, 10 AM $0.0211
+1.28%
$21.14 million $9.14 million
Sep 3, 9 AM $0.0209
-0.71%
$20.87 million $9.39 million
Sep 3, 8 AM $0.021
-0.21%
$21.02 million $9.37 million
Sep 3, 7 AM $0.0211
-1.22%
$21.06 million $9.47 million
Sep 3, 6 AM $0.0213
+0.38%
$21.33 million $9.53 million
Sep 3, 5 AM $0.0212
+0.40%
$21.24 million $9.94 million
Sep 3, 4 AM $0.0212
+0.65%
$21.16 million $10.07 million
Sep 3, 3 AM $0.021
-1.29%
$21.02 million $11.09 million
Sep 3, 2 AM $0.0213
+0.09%
$21.3 million $11.31 million
Sep 3, 1 AM $0.0213
+0.29%
$21.28 million $12.47 million
Sep 3, 12 AM $0.0212
-0.71%
$21.22 million $15.73 million