Biconomy Historical Data

BICO Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0236
-0.51%
$ 23.62 million $ 2.12 million
May 31, 6 AM $ 0.0237
-0.17%
$ 23.74 million $ 2.14 million
May 31, 5 AM $ 0.0238
-0.91%
$ 23.77 million $ 2.18 million
May 31, 4 AM $ 0.024
+0.28%
$ 23.99 million $ 2.3 million
May 31, 3 AM $ 0.0239
-0.42%
$ 23.93 million $ 2.34 million
May 31, 2 AM $ 0.024
+0.44%
$ 24.03 million $ 2.37 million
May 31, 1 AM $ 0.0239
+0.49%
$ 23.92 million $ 2.36 million
May 31, 12 AM $ 0.0238
+0.53%
$ 23.81 million $ 2.4 million
May 30, 11 PM $ 0.0237
+0.01%
$ 23.68 million $ 2.39 million
May 30, 10 PM $ 0.0237
-0.58%
$ 23.68 million $ 2.41 million
May 30, 9 PM $ 0.0238
-0.46%
$ 23.82 million $ 2.48 million
May 30, 8 PM $ 0.0239
-0.02%
$ 23.93 million $ 2.51 million
May 30, 7 PM $ 0.0239
-0.47%
$ 23.93 million $ 2.51 million
May 30, 6 PM $ 0.024
+0.06%
$ 24.04 million $ 2.53 million
May 30, 5 PM $ 0.024
-0.07%
$ 24.03 million $ 2.62 million
May 30, 4 PM $ 0.024
-0.15%
$ 24.05 million $ 2.66 million
May 30, 3 PM $ 0.0241
+1.87%
$ 24.08 million $ 2.68 million
May 30, 2 PM $ 0.0236
-1.56%
$ 23.64 million $ 2.7 million
May 30, 1 PM $ 0.024
+1.18%
$ 24.01 million $ 2.86 million
May 30, 12 PM $ 0.0237
+0.51%
$ 23.73 million $ 2.85 million
May 30, 11 AM $ 0.0236
-0.52%
$ 23.61 million $ 3.05 million
May 30, 10 AM $ 0.0237
-1.19%
$ 23.74 million $ 3.07 million
May 30, 9 AM $ 0.024
+1.19%
$ 24.02 million $ 3.1 million
May 30, 8 AM $ 0.0237
+0.21%
$ 23.74 million $ 3.01 million
May 30, 7 AM $ 0.0237
+0.95%
$ 23.69 million $ 3.08 million
May 30, 6 AM $ 0.0235
-0.34%
$ 23.47 million $ 3.15 million
May 30, 5 AM $ 0.0235
+0.83%
$ 23.55 million $ 3.19 million
May 30, 4 AM $ 0.0234
-1.54%
$ 23.35 million $ 3.04 million
May 30, 3 AM $ 0.0237
-0.21%
$ 23.72 million $ 3.01 million
May 30, 2 AM $ 0.0238
+1.54%
$ 23.77 million $ 3.06 million
May 30, 1 AM $ 0.0234
+0.86%
$ 23.41 million $ 3.05 million
May 30, 12 AM $ 0.0232
+0.22%
$ 23.21 million $ 3.02 million
May 29, 11 PM $ 0.0232
+0.41%
$ 23.16 million $ 3.03 million
May 29, 10 PM $ 0.0231
-0.27%
$ 23.07 million $ 3.04 million
May 29, 9 PM $ 0.0231
-0.45%
$ 23.13 million $ 3.02 million
May 29, 8 PM $ 0.0232
+0.71%
$ 23.23 million $ 3.04 million
May 29, 7 PM $ 0.0231
-0.22%
$ 23.07 million $ 3.05 million
May 29, 6 PM $ 0.0231
-2.05%
$ 23.12 million $ 3.09 million
May 29, 5 PM $ 0.0236
-0.67%
$ 23.6 million $ 3 million
May 29, 4 PM $ 0.0238
+2.63%
$ 23.76 million $ 2.93 million
May 29, 3 PM $ 0.0232
+2.51%
$ 23.15 million $ 2.95 million
May 29, 2 PM $ 0.0226
+1.08%
$ 22.6 million $ 3 million
May 29, 1 PM $ 0.0224
+0.10%
$ 22.36 million $ 2.94 million
May 29, 12 PM $ 0.0223
-1.24%
$ 22.34 million $ 3.09 million
May 29, 11 AM $ 0.0226
-0.23%
$ 22.62 million $ 2.91 million
May 29, 10 AM $ 0.0227
-0.86%
$ 22.67 million $ 2.88 million
May 29, 9 AM $ 0.0229
+1.27%
$ 22.87 million $ 2.9 million
May 29, 8 AM $ 0.0226
-1.09%
$ 22.58 million $ 2.9 million
May 29, 7 AM $ 0.0228
-1.29%
$ 22.83 million $ 2.86 million
May 29, 6 AM $ 0.0231
+2.15%
$ 23.13 million $ 2.39 million