Biconomy Historical Data

BICO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0252
-0.58%
$ 25.24 million $ 3.4 million
Feb 9, 12 PM $ 0.0254
+0.86%
$ 25.38 million $ 3.43 million
Feb 9, 11 AM $ 0.0252
+1.12%
$ 25.17 million $ 3.47 million
Feb 9, 10 AM $ 0.0249
-1.88%
$ 24.88 million $ 3.47 million
Feb 9, 9 AM $ 0.0254
-0.70%
$ 25.36 million $ 3.39 million
Feb 9, 8 AM $ 0.0255
-0.84%
$ 25.54 million $ 3.4 million
Feb 9, 7 AM $ 0.0258
-0.65%
$ 25.77 million $ 3.51 million
Feb 9, 6 AM $ 0.0259
-0.66%
$ 25.92 million $ 3.51 million
Feb 9, 5 AM $ 0.0261
+0.51%
$ 26.1 million $ 3.44 million
Feb 9, 4 AM $ 0.026
+0.02%
$ 25.98 million $ 3.41 million
Feb 9, 3 AM $ 0.026
+0.74%
$ 25.96 million $ 3.42 million
Feb 9, 2 AM $ 0.0258
+0.44%
$ 25.77 million $ 3.31 million
Feb 9, 1 AM $ 0.0257
+0.00%
$ 25.66 million $ 3.27 million
Feb 9, 12 AM $ 0.0257
+0.13%
$ 25.66 million $ 3.23 million
Feb 8, 11 PM $ 0.0256
+0.51%
$ 25.62 million $ 3.26 million
Feb 8, 10 PM $ 0.0255
+0.52%
$ 25.48 million $ 3.13 million
Feb 8, 9 PM $ 0.0254
+0.36%
$ 25.37 million $ 3.14 million
Feb 8, 8 PM $ 0.0253
-1.06%
$ 25.27 million $ 3.15 million
Feb 8, 7 PM $ 0.0255
-0.08%
$ 25.54 million $ 3.28 million
Feb 8, 6 PM $ 0.0256
+0.78%
$ 25.57 million $ 3.32 million
Feb 8, 5 PM $ 0.0254
+0.31%
$ 25.37 million $ 3.43 million
Feb 8, 4 PM $ 0.0253
-2.19%
$ 25.28 million $ 3.65 million
Feb 8, 3 PM $ 0.0259
-1.66%
$ 25.86 million $ 3.79 million
Feb 8, 2 PM $ 0.0263
+0.20%
$ 26.29 million $ 3.8 million
Feb 8, 1 PM $ 0.0262
-0.20%
$ 26.24 million $ 3.81 million
Feb 8, 12 PM $ 0.0263
-0.64%
$ 26.29 million $ 3.8 million
Feb 8, 11 AM $ 0.0265
+1.24%
$ 26.46 million $ 3.9 million
Feb 8, 10 AM $ 0.0261
-0.44%
$ 26.14 million $ 3.91 million
Feb 8, 9 AM $ 0.0263
-0.30%
$ 26.25 million $ 3.97 million
Feb 8, 8 AM $ 0.0263
+0.53%
$ 26.33 million $ 4.01 million
Feb 8, 7 AM $ 0.0262
-0.02%
$ 26.19 million $ 4.06 million
Feb 8, 6 AM $ 0.0262
-0.37%
$ 26.2 million $ 4.4 million
Feb 8, 5 AM $ 0.0263
-0.04%
$ 26.29 million $ 4.44 million
Feb 8, 4 AM $ 0.0263
-0.27%
$ 26.3 million $ 4.49 million
Feb 8, 3 AM $ 0.0264
-0.66%
$ 26.38 million $ 4.56 million
Feb 8, 2 AM $ 0.0266
-0.79%
$ 26.55 million $ 4.63 million
Feb 8, 1 AM $ 0.0268
+0.44%
$ 26.76 million $ 4.66 million
Feb 8, 12 AM $ 0.0266
-1.15%
$ 26.64 million $ 4.69 million
Feb 7, 11 PM $ 0.027
-0.28%
$ 26.95 million $ 4.73 million
Feb 7, 10 PM $ 0.027
-0.49%
$ 27.03 million $ 4.8 million
Feb 7, 9 PM $ 0.0272
-0.19%
$ 27.16 million $ 4.85 million
Feb 7, 8 PM $ 0.0272
+1.55%
$ 27.21 million $ 4.9 million
Feb 7, 7 PM $ 0.0268
-0.16%
$ 26.8 million $ 4.83 million
Feb 7, 6 PM $ 0.0268
+1.11%
$ 26.84 million $ 4.86 million
Feb 7, 5 PM $ 0.0265
+0.93%
$ 26.53 million $ 4.88 million
Feb 7, 4 PM $ 0.0263
+0.86%
$ 26.31 million $ 4.72 million
Feb 7, 3 PM $ 0.0261
+1.12%
$ 26.07 million $ 4.66 million
Feb 7, 2 PM $ 0.0258
-0.85%
$ 25.79 million $ 4.9 million
Feb 7, 1 PM $ 0.026
-0.50%
$ 26.01 million $ 5.11 million
Feb 7, 12 PM $ 0.0261
+2.40%
$ 26.14 million $ 5.32 million