Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $1.33
+10.68%
$141.88 million $37.28 million
Mar 15, 2022 $1.2
-3.13%
$128.18 million $18.76 million
Mar 14, 2022 $1.24
+6.95%
$132.24 million $32.15 million
Mar 13, 2022 $1.16
-2.37%
$123.66 million $34.81 million
Mar 12, 2022 $1.18
+2.42%
$126.67 million $14.9 million
Mar 11, 2022 $1.16
-3.65%
$123.66 million $16.2 million
Mar 10, 2022 $1.2
-6.74%
$128.35 million $17.77 million
Mar 9, 2022 $1.29
+1.35%
$137.62 million $21.49 million
Mar 8, 2022 $1.27
+1.96%
$135.7 million $23.95 million
Mar 7, 2022 $1.24
+2.65%
$133.09 million $37.62 million
Mar 6, 2022 $1.21
-9.15%
$129.66 million $25.23 million
Mar 5, 2022 $1.33
-0.66%
$142.69 million $29.16 million
Mar 4, 2022 $1.34
-13.08%
$143.64 million $78.41 million
Mar 3, 2022 $1.55
+13.94%
$165.22 million $137.23 million
Mar 2, 2022 $1.36
+1.91%
$144.96 million $29.82 million
Mar 1, 2022 $1.33
-1.36%
$142.26 million $22.49 million
Feb 28, 2022 $1.35
+12.04%
$144.01 million $21.9 million
Feb 27, 2022 $1.2
-5.61%
$128.56 million $20.38 million
Feb 26, 2022 $1.27
-3.14%
$136.01 million $21.35 million
Feb 25, 2022 $1.31
+8.82%
$140.43 million $32.31 million
Feb 24, 2022 $1.21
-6.83%
$128.9 million $59.21 million
Feb 23, 2022 $1.29
-4.45%
$138.44 million $34.05 million
Feb 22, 2022 $1.35
+3.39%
$144.86 million $21.98 million
Feb 21, 2022 $1.31
-7.61%
$140.1 million $32.13 million
Feb 20, 2022 $1.42
-9.88%
$151.7 million $26.17 million
Feb 19, 2022 $1.57
-0.49%
$168.33 million $19.62 million
Feb 18, 2022 $1.58
-6.23%
$169.11 million $23.42 million
Feb 17, 2022 $1.69
-8.87%
$180.35 million $22.07 million
Feb 16, 2022 $1.85
-3.67%
$197.91 million $23.61 million
Feb 15, 2022 $1.92
+6.17%
$205.45 million $23.52 million
Feb 14, 2022 $1.81
-3.45%
$193.51 million $26.81 million
Feb 13, 2022 $1.87
-1.70%
$200.41 million $22.42 million
Feb 12, 2022 $1.91
-1.84%
$203.87 million $29.18 million
Feb 11, 2022 $1.94
-5.85%
$207.69 million $42.51 million
Feb 10, 2022 $2.06
-9.36%
$220.53 million $48.12 million
Feb 9, 2022 $2.28
+1.05%
$243.32 million $41.67 million
Feb 8, 2022 $2.25
-0.55%
$240.78 million $74.71 million
Feb 7, 2022 $2.27
+4.07%
$242.28 million $37.41 million
Feb 6, 2022 $2.18
-1.93%
$232.8 million $35.07 million
Feb 5, 2022 $2.22
+3.52%
$237.39 million $44.41 million
Feb 4, 2022 $2.15
+5.32%
$229.49 million $38.31 million
Feb 3, 2022 $2.03
+7.76%
$2.03 billion $49.35 million
Feb 2, 2022 $1.89
-7.13%
$1.89 billion $42.38 million
Feb 1, 2022 $2.03
-6.25%
$2.03 billion $23.61 million
Jan 31, 2022 $2.17
+1.97%
$2.17 billion $39.16 million
Jan 30, 2022 $2.13
-10.07%
$2.13 billion $49.37 million
Jan 29, 2022 $2.36
+19.78%
$2.36 billion $72.12 million
Jan 28, 2022 $1.97
+1.86%
$1.97 billion $20.01 million
Jan 27, 2022 $1.94
+1.51%
$1.94 billion $26.55 million
Jan 26, 2022 $1.91
-1.11%
$1.91 billion $36.08 million