Biconomy Historical Data

BICO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0299
+0.77%
$ 29.9 million $ 8.77 million
Feb 3, 10 AM $ 0.0297
-0.33%
$ 29.67 million $ 8.87 million
Feb 3, 9 AM $ 0.0298
-1.50%
$ 29.75 million $ 8.96 million
Feb 3, 8 AM $ 0.0302
-0.58%
$ 30.21 million $ 8.99 million
Feb 3, 7 AM $ 0.0304
-0.41%
$ 30.41 million $ 9 million
Feb 3, 6 AM $ 0.0305
+1.83%
$ 30.52 million $ 8.79 million
Feb 3, 5 AM $ 0.03
-0.36%
$ 29.96 million $ 8.88 million
Feb 3, 4 AM $ 0.0301
+0.89%
$ 30.07 million $ 9.08 million
Feb 3, 3 AM $ 0.0298
+1.49%
$ 29.81 million $ 9.28 million
Feb 3, 2 AM $ 0.0294
-1.69%
$ 29.38 million $ 9.59 million
Feb 3, 1 AM $ 0.0299
-0.51%
$ 29.88 million $ 9.7 million
Feb 3, 12 AM $ 0.03
-0.28%
$ 30.01 million $ 9.98 million
Feb 2, 11 PM $ 0.0301
-0.52%
$ 30.13 million $ 10.34 million
Feb 2, 10 PM $ 0.0303
+0.58%
$ 30.26 million $ 10.89 million
Feb 2, 9 PM $ 0.0301
+0.49%
$ 30.1 million $ 11.02 million
Feb 2, 8 PM $ 0.03
-0.35%
$ 29.96 million $ 11.19 million
Feb 2, 7 PM $ 0.0301
-0.37%
$ 30.06 million $ 11.21 million
Feb 2, 6 PM $ 0.0302
+0.37%
$ 30.18 million $ 11.25 million
Feb 2, 5 PM $ 0.0301
-0.28%
$ 30.07 million $ 11.26 million
Feb 2, 4 PM $ 0.0302
-0.77%
$ 30.17 million $ 11.33 million
Feb 2, 3 PM $ 0.0304
-0.87%
$ 30.39 million $ 11.46 million
Feb 2, 2 PM $ 0.0307
+0.27%
$ 30.66 million $ 11.27 million
Feb 2, 1 PM $ 0.0306
+0.32%
$ 30.56 million $ 11.07 million
Feb 2, 12 PM $ 0.0305
+1.19%
$ 30.46 million $ 11 million
Feb 2, 11 AM $ 0.0301
-0.74%
$ 30.14 million $ 10.92 million
Feb 2, 10 AM $ 0.0303
+0.11%
$ 30.31 million $ 10.73 million
Feb 2, 9 AM $ 0.0303
+0.72%
$ 30.31 million $ 10.73 million
Feb 2, 8 AM $ 0.0301
+0.34%
$ 30.11 million $ 10.78 million
Feb 2, 7 AM $ 0.03
+0.24%
$ 29.95 million $ 10.84 million
Feb 2, 6 AM $ 0.0299
+0.88%
$ 29.91 million $ 10.86 million
Feb 2, 5 AM $ 0.0296
-1.40%
$ 29.6 million $ 10.73 million
Feb 2, 4 AM $ 0.0301
+0.73%
$ 30.07 million $ 10.57 million
Feb 2, 3 AM $ 0.0298
-0.10%
$ 29.85 million $ 10.4 million
Feb 2, 2 AM $ 0.0299
-1.03%
$ 29.89 million $ 10.07 million
Feb 2, 1 AM $ 0.0302
+1.02%
$ 30.19 million $ 10.02 million
Feb 2, 12 AM $ 0.0299
+1.92%
$ 29.88 million $ 9.8 million
Feb 1, 11 PM $ 0.0293
-0.74%
$ 29.32 million $ 9.46 million
Feb 1, 10 PM $ 0.0295
+0.63%
$ 29.48 million $ 9.06 million
Feb 1, 9 PM $ 0.0294
-0.82%
$ 29.35 million $ 9.08 million
Feb 1, 8 PM $ 0.0296
-0.85%
$ 29.6 million $ 9.55 million
Feb 1, 7 PM $ 0.0298
-0.73%
$ 29.85 million $ 9.94 million
Feb 1, 6 PM $ 0.0301
+1.38%
$ 30.07 million $ 10.22 million
Feb 1, 5 PM $ 0.0297
-0.22%
$ 29.66 million $ 10.66 million
Feb 1, 4 PM $ 0.0297
-0.09%
$ 29.73 million $ 11.57 million
Feb 1, 3 PM $ 0.0298
-1.75%
$ 29.76 million $ 12.09 million
Feb 1, 2 PM $ 0.0303
-0.93%
$ 30.29 million $ 12.22 million
Feb 1, 1 PM $ 0.0306
-0.10%
$ 30.58 million $ 12.82 million
Feb 1, 12 PM $ 0.0306
+0.10%
$ 30.61 million $ 12.83 million
Feb 1, 11 AM $ 0.0306
+0.81%
$ 30.57 million $ 12.88 million
Feb 1, 10 AM $ 0.0303
-1.31%
$ 30.34 million $ 12.99 million