Biconomy Historical Data

BICO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0356
+0.09%
$ 35.58 million $ 9.68 million
Jan 30, 9 AM $ 0.0355
-0.26%
$ 35.55 million $ 9.36 million
Jan 30, 8 AM $ 0.0356
-0.14%
$ 35.64 million $ 9.31 million
Jan 30, 7 AM $ 0.0357
+0.88%
$ 35.71 million $ 9.19 million
Jan 30, 6 AM $ 0.0354
-0.81%
$ 35.37 million $ 9.04 million
Jan 30, 5 AM $ 0.0357
-0.40%
$ 35.67 million $ 8.87 million
Jan 30, 4 AM $ 0.0358
+0.64%
$ 35.81 million $ 8.86 million
Jan 30, 3 AM $ 0.0356
-0.09%
$ 35.58 million $ 8.79 million
Jan 30, 2 AM $ 0.0356
-0.80%
$ 35.61 million $ 8.83 million
Jan 30, 1 AM $ 0.0359
-0.60%
$ 35.91 million $ 8.78 million
Jan 30, 12 AM $ 0.0361
-0.12%
$ 36.12 million $ 8.5 million
Jan 29, 11 PM $ 0.0362
+0.21%
$ 36.16 million $ 8.54 million
Jan 29, 10 PM $ 0.0361
-0.17%
$ 36.08 million $ 8.67 million
Jan 29, 9 PM $ 0.0361
-0.17%
$ 36.13 million $ 8.52 million
Jan 29, 8 PM $ 0.0362
+1.38%
$ 36.19 million $ 8.2 million
Jan 29, 7 PM $ 0.0357
+0.74%
$ 35.71 million $ 7.95 million
Jan 29, 6 PM $ 0.0354
-1.13%
$ 35.44 million $ 7.75 million
Jan 29, 5 PM $ 0.0358
-0.66%
$ 35.84 million $ 7.55 million
Jan 29, 4 PM $ 0.0361
+1.00%
$ 36.03 million $ 7.47 million
Jan 29, 3 PM $ 0.0357
-1.15%
$ 35.71 million $ 7.2 million
Jan 29, 2 PM $ 0.0361
-2.79%
$ 36.18 million $ 6.46 million
Jan 29, 1 PM $ 0.0372
+0.62%
$ 37.16 million $ 6.26 million
Jan 29, 12 PM $ 0.0369
-1.66%
$ 36.93 million $ 6.42 million
Jan 29, 11 AM $ 0.0376
-0.03%
$ 37.56 million $ 6.52 million
Jan 29, 10 AM $ 0.0376
+0.49%
$ 37.58 million $ 6.53 million
Jan 29, 9 AM $ 0.0374
+0.21%
$ 37.4 million $ 6.7 million
Jan 29, 8 AM $ 0.0373
-0.08%
$ 37.3 million $ 6.63 million
Jan 29, 7 AM $ 0.0373
+0.29%
$ 37.34 million $ 6.75 million
Jan 29, 6 AM $ 0.0372
+0.54%
$ 37.23 million $ 6.83 million
Jan 29, 5 AM $ 0.037
-0.13%
$ 37.01 million $ 6.92 million
Jan 29, 4 AM $ 0.0371
+0.32%
$ 37.08 million $ 6.97 million
Jan 29, 3 AM $ 0.037
+0.33%
$ 36.96 million $ 6.99 million
Jan 29, 2 AM $ 0.0368
-1.34%
$ 36.84 million $ 6.83 million
Jan 29, 1 AM $ 0.0373
-0.83%
$ 37.34 million $ 6.74 million
Jan 29, 12 AM $ 0.0376
-0.39%
$ 37.65 million $ 6.69 million
Jan 28, 11 PM $ 0.0378
-0.20%
$ 37.79 million $ 6.69 million
Jan 28, 10 PM $ 0.0379
+0.06%
$ 37.87 million $ 6.6 million
Jan 28, 9 PM $ 0.0378
+0.46%
$ 37.85 million $ 6.66 million
Jan 28, 8 PM $ 0.0377
-0.29%
$ 37.68 million $ 6.68 million
Jan 28, 7 PM $ 0.0378
+0.73%
$ 37.78 million $ 6.9 million
Jan 28, 6 PM $ 0.0375
-0.86%
$ 37.51 million $ 6.99 million
Jan 28, 5 PM $ 0.0378
+0.69%
$ 37.84 million $ 7.24 million
Jan 28, 4 PM $ 0.0376
+0.14%
$ 37.58 million $ 7.57 million
Jan 28, 3 PM $ 0.0375
-0.56%
$ 37.53 million $ 7.68 million
Jan 28, 2 PM $ 0.0377
-0.50%
$ 37.73 million $ 7.85 million
Jan 28, 1 PM $ 0.0379
-0.06%
$ 37.93 million $ 7.91 million
Jan 28, 12 PM $ 0.0379
-0.87%
$ 37.95 million $ 7.93 million
Jan 28, 11 AM $ 0.0383
+0.06%
$ 38.28 million $ 7.79 million
Jan 28, 10 AM $ 0.0383
-0.59%
$ 38.27 million $ 8.04 million
Jan 28, 9 AM $ 0.0385
+0.83%
$ 38.49 million $ 7.95 million