Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 PM $0.0191
+0.87%
$19.06 million $12.92 million
Aug 23, 5 PM $0.0189
-0.61%
$18.89 million $12.92 million
Aug 23, 4 PM $0.019
-1.30%
$19.01 million $12.95 million
Aug 23, 3 PM $0.0193
-0.17%
$19.26 million $12.21 million
Aug 23, 2 PM $0.0193
-1.31%
$19.29 million $12.8 million
Aug 23, 1 PM $0.0195
+2.53%
$19.55 million $12.67 million
Aug 23, 12 PM $0.0191
+0.22%
$19.06 million $12 million
Aug 23, 11 AM $0.019
+1.08%
$19.02 million $12.44 million
Aug 23, 10 AM $0.0188
+0.77%
$18.82 million $12.83 million
Aug 23, 9 AM $0.0187
+0.95%
$18.67 million $13.35 million
Aug 23, 8 AM $0.0185
-0.43%
$18.5 million $13.89 million
Aug 23, 7 AM $0.0186
+1.27%
$18.58 million $14.32 million
Aug 23, 6 AM $0.0183
+1.19%
$18.34 million $14.64 million
Aug 23, 5 AM $0.0181
-3.39%
$18.13 million $15.14 million
Aug 23, 4 AM $0.0188
-0.21%
$18.77 million $18.74 million
Aug 23, 3 AM $0.0188
-1.02%
$18.81 million $19.39 million
Aug 23, 2 AM $0.019
-0.47%
$19 million $19.65 million
Aug 23, 1 AM $0.0191
-2.30%
$19.09 million $19.79 million
Aug 23, 12 AM $0.0195
-0.42%
$19.54 million $20.05 million
Aug 22, 11 PM $0.0196
+0.18%
$19.63 million $20.61 million
Aug 22, 10 PM $0.0196
-0.73%
$19.59 million $21 million
Aug 22, 9 PM $0.0197
-0.72%
$19.73 million $21.29 million
Aug 22, 8 PM $0.0199
-1.63%
$19.88 million $21.59 million
Aug 22, 7 PM $0.0202
+1.49%
$20.21 million $22.92 million
Aug 22, 6 PM $0.0199
-0.48%
$19.91 million $23.8 million
Aug 22, 5 PM $0.02
+1.11%
$20.01 million $25.06 million
Aug 22, 4 PM $0.0198
+0.83%
$19.79 million $28.36 million
Aug 22, 3 PM $0.0196
+0.81%
$19.62 million $32.57 million
Aug 22, 2 PM $0.0195
-1.82%
$19.47 million $34.42 million
Aug 22, 1 PM $0.0198
+0.78%
$19.83 million $34.91 million
Aug 22, 12 PM $0.0197
-1.72%
$19.67 million $35.42 million
Aug 22, 11 AM $0.02
+1.69%
$20.02 million $35.59 million
Aug 22, 10 AM $0.0197
+1.04%
$19.69 million $35.13 million
Aug 22, 9 AM $0.0195
-2.13%
$19.48 million $34.72 million
Aug 22, 8 AM $0.0199
-0.42%
$19.91 million $34.99 million
Aug 22, 7 AM $0.02
-0.39%
$20 million $35.08 million
Aug 22, 6 AM $0.0201
+2.85%
$20.07 million $34.67 million
Aug 22, 5 AM $0.0195
-8.47%
$19.51 million $33.2 million
Aug 22, 4 AM $0.0213
+4.91%
$21.32 million $29.96 million
Aug 22, 3 AM $0.0203
-1.45%
$20.32 million $29.26 million
Aug 22, 2 AM $0.0206
+2.26%
$20.62 million $29.87 million
Aug 22, 1 AM $0.0202
-1.62%
$20.16 million $30.34 million
Aug 22, 12 AM $0.0205
-0.35%
$20.5 million $32.06 million
Aug 21, 11 PM $0.0206
-1.91%
$20.57 million $32.54 million
Aug 21, 10 PM $0.021
+2.15%
$20.97 million $32.68 million
Aug 21, 9 PM $0.0205
+0.26%
$20.53 million $32.75 million
Aug 21, 8 PM $0.0205
-3.70%
$20.48 million $32.46 million
Aug 21, 7 PM $0.0213
-4.58%
$21.26 million $31.63 million
Aug 21, 6 PM $0.0223
+1.49%
$22.28 million $31.3 million
Aug 21, 5 PM $0.022
+2.01%
$21.96 million $30.09 million