Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.0156
-1.32%
$15.55 million $5.44 million
Jul 6, 4 PM $0.0158
-0.57%
$15.76 million $5.47 million
Jul 6, 3 PM $0.0159
+0.45%
$15.85 million $5.51 million
Jul 6, 2 PM $0.0158
+0.81%
$15.78 million $5.8 million
Jul 6, 1 PM $0.0157
+0.86%
$15.65 million $5.74 million
Jul 6, 12 PM $0.0155
-2.25%
$15.52 million $5.66 million
Jul 6, 11 AM $0.0159
-1.57%
$15.88 million $5.27 million
Jul 6, 10 AM $0.0161
+3.33%
$16.13 million $5.05 million
Jul 6, 9 AM $0.0156
-1.75%
$15.61 million $4.77 million
Jul 6, 8 AM $0.0159
+0.47%
$15.89 million $4.63 million
Jul 6, 7 AM $0.0158
+2.05%
$15.81 million $4.49 million
Jul 6, 6 AM $0.0155
-0.01%
$15.5 million $4.31 million
Jul 6, 5 AM $0.0155
-1.31%
$15.5 million $4.4 million
Jul 6, 4 AM $0.0157
-1.34%
$15.7 million $4.43 million
Jul 6, 3 AM $0.0159
+0.53%
$15.92 million $4.42 million
Jul 6, 2 AM $0.0158
-0.59%
$15.83 million $4.35 million
Jul 6, 1 AM $0.0159
+1.48%
$15.93 million $4.24 million
Jul 6, 12 AM $0.0157
-1.79%
$15.7 million $4.28 million
Jul 5, 11 PM $0.016
+0.72%
$15.98 million $4.23 million
Jul 5, 10 PM $0.0159
+0.03%
$15.87 million $4.3 million
Jul 5, 9 PM $0.0159
+1.93%
$15.87 million $4.24 million
Jul 5, 8 PM $0.0156
+2.41%
$15.57 million $4.14 million
Jul 5, 7 PM $0.0152
+0.67%
$15.2 million $3.89 million
Jul 5, 6 PM $0.0151
-0.41%
$15.1 million $4.16 million
Jul 5, 5 PM $0.0152
-0.93%
$15.16 million $4.65 million
Jul 5, 4 PM $0.0153
-0.39%
$15.3 million $4.84 million
Jul 5, 3 PM $0.0154
-1.28%
$15.36 million $5.09 million
Jul 5, 2 PM $0.0156
+1.10%
$15.56 million $6.34 million
Jul 5, 1 PM $0.0154
-0.30%
$15.39 million $8.73 million
Jul 5, 12 PM $0.0154
+0.16%
$15.44 million $9.07 million
Jul 5, 11 AM $0.0154
+1.09%
$15.41 million $9.17 million
Jul 5, 10 AM $0.0152
-0.10%
$15.25 million $9.28 million
Jul 5, 9 AM $0.0153
-1.57%
$15.26 million $9.83 million
Jul 5, 8 AM $0.0155
+0.06%
$15.5 million $10.12 million
Jul 5, 7 AM $0.0155
+0.61%
$15.5 million $10.24 million
Jul 5, 6 AM $0.0154
+0.35%
$15.4 million $10.39 million
Jul 5, 5 AM $0.0153
-0.36%
$15.35 million $10.27 million
Jul 5, 4 AM $0.0154
-0.71%
$15.4 million $10.2 million
Jul 5, 3 AM $0.0155
+0.79%
$15.51 million $10.16 million
Jul 5, 2 AM $0.0154
-1.32%
$15.4 million $10.29 million
Jul 5, 1 AM $0.0156
-0.51%
$15.61 million $10.24 million
Jul 5, 12 AM $0.0157
-0.85%
$15.67 million $10.17 million
Jul 4, 11 PM $0.0158
-0.37%
$15.81 million $10.32 million
Jul 4, 10 PM $0.0159
-1.24%
$15.87 million $10.18 million
Jul 4, 9 PM $0.0161
-0.65%
$16.06 million $10.17 million
Jul 4, 8 PM $0.0162
-0.18%
$16.17 million $10.18 million
Jul 4, 7 PM $0.0162
-2.37%
$16.2 million $10.21 million
Jul 4, 6 PM $0.0166
+0.72%
$16.59 million $10.1 million
Jul 4, 5 PM $0.0165
+2.84%
$16.48 million $9.84 million
Jul 4, 4 PM $0.016
-0.85%
$16.02 million $9.68 million