Biconomy Historical Data

BICO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0116
-0.68%
$ 11.57 million $ 1.98 million
Jul 31, 10 AM $ 0.0117
+0.10%
$ 11.65 million $ 1.98 million
Jul 31, 9 AM $ 0.0116
-0.60%
$ 11.64 million $ 2.06 million
Jul 31, 8 AM $ 0.0117
-0.76%
$ 11.71 million $ 2.05 million
Jul 31, 7 AM $ 0.0118
+0.82%
$ 11.81 million $ 2.06 million
Jul 31, 6 AM $ 0.0117
+0.05%
$ 11.72 million $ 2.08 million
Jul 31, 5 AM $ 0.0117
+0.69%
$ 11.71 million $ 2.03 million
Jul 31, 4 AM $ 0.0116
-0.46%
$ 11.63 million $ 2.03 million
Jul 31, 3 AM $ 0.0117
+0.21%
$ 11.68 million $ 2.03 million
Jul 31, 2 AM $ 0.0117
-0.57%
$ 11.66 million $ 2.02 million
Jul 31, 1 AM $ 0.0117
-0.19%
$ 11.73 million $ 2 million
Jul 31, 12 AM $ 0.0117
-0.22%
$ 11.75 million $ 1.96 million
Jul 30, 11 PM $ 0.0118
-1.69%
$ 11.78 million $ 1.95 million
Jul 30, 10 PM $ 0.012
+1.89%
$ 11.98 million $ 1.84 million
Jul 30, 9 PM $ 0.0118
+0.00%
$ 11.76 million $ 1.74 million
Jul 30, 8 PM $ 0.0118
+1.08%
$ 11.76 million $ 1.76 million
Jul 30, 7 PM $ 0.0116
+0.24%
$ 11.63 million $ 1.82 million
Jul 30, 6 PM $ 0.0116
-0.34%
$ 11.6 million $ 1.87 million
Jul 30, 5 PM $ 0.0116
-0.20%
$ 11.64 million $ 1.99 million
Jul 30, 4 PM $ 0.0117
-0.82%
$ 11.66 million $ 1.98 million
Jul 30, 3 PM $ 0.0118
-0.35%
$ 11.76 million $ 1.98 million
Jul 30, 2 PM $ 0.0118
+0.94%
$ 11.8 million $ 2.06 million
Jul 30, 1 PM $ 0.0117
+1.25%
$ 11.69 million $ 2 million
Jul 30, 12 PM $ 0.0115
+0.24%
$ 11.55 million $ 1.97 million
Jul 30, 11 AM $ 0.0115
+0.49%
$ 11.52 million $ 1.96 million
Jul 30, 10 AM $ 0.0115
-0.11%
$ 11.47 million $ 1.97 million
Jul 30, 9 AM $ 0.0115
-0.22%
$ 11.48 million $ 1.9 million
Jul 30, 8 AM $ 0.0115
-0.07%
$ 11.5 million $ 1.88 million
Jul 30, 7 AM $ 0.0115
-0.03%
$ 11.51 million $ 1.87 million
Jul 30, 6 AM $ 0.0115
+0.33%
$ 11.51 million $ 1.84 million
Jul 30, 5 AM $ 0.0115
+1.11%
$ 11.48 million $ 1.84 million
Jul 30, 4 AM $ 0.0113
+0.11%
$ 11.35 million $ 1.86 million
Jul 30, 3 AM $ 0.0113
-0.67%
$ 11.34 million $ 1.98 million
Jul 30, 2 AM $ 0.0114
-0.66%
$ 11.41 million $ 1.99 million
Jul 30, 1 AM $ 0.0115
+0.86%
$ 11.49 million $ 2.02 million
Jul 30, 12 AM $ 0.0114
-0.36%
$ 11.39 million $ 2.01 million
Jul 29, 11 PM $ 0.0114
-0.08%
$ 11.43 million $ 2.03 million
Jul 29, 10 PM $ 0.0114
+0.10%
$ 11.44 million $ 2.06 million
Jul 29, 9 PM $ 0.0114
+0.80%
$ 11.43 million $ 2.08 million
Jul 29, 8 PM $ 0.0113
-2.04%
$ 11.34 million $ 2.02 million
Jul 29, 7 PM $ 0.0116
-2.33%
$ 11.58 million $ 2.03 million
Jul 29, 6 PM $ 0.0119
+0.89%
$ 11.85 million $ 2.55 million
Jul 29, 5 PM $ 0.0117
+1.09%
$ 11.75 million $ 2.53 million
Jul 29, 4 PM $ 0.0116
+0.55%
$ 11.62 million $ 2.57 million
Jul 29, 3 PM $ 0.0116
-0.43%
$ 11.56 million $ 2.55 million
Jul 29, 2 PM $ 0.0116
-0.91%
$ 11.61 million $ 2.69 million
Jul 29, 1 PM $ 0.0117
+0.77%
$ 11.71 million $ 2.76 million
Jul 29, 12 PM $ 0.0116
-0.75%
$ 11.62 million $ 2.94 million
Jul 29, 11 AM $ 0.0117
+0.38%
$ 11.71 million $ 2.96 million
Jul 29, 10 AM $ 0.0117
-0.41%
$ 11.67 million $ 2.95 million