Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.0184
-0.50%
$18.42 million $4.73 million
Sep 16, 9 AM $0.0185
-0.01%
$18.52 million $4.84 million
Sep 16, 8 AM $0.0185
-0.41%
$18.52 million $5 million
Sep 16, 7 AM $0.0186
-0.41%
$18.59 million $4.97 million
Sep 16, 6 AM $0.0187
+0.19%
$18.67 million $5.04 million
Sep 16, 5 AM $0.0186
+0.23%
$18.64 million $5.02 million
Sep 16, 4 AM $0.0186
+1.27%
$18.59 million $5.04 million
Sep 16, 3 AM $0.0184
-0.19%
$18.36 million $5 million
Sep 16, 2 AM $0.0184
+0.49%
$18.39 million $5.3 million
Sep 16, 1 AM $0.0183
-1.96%
$18.31 million $5.33 million
Sep 16, 12 AM $0.0187
-1.30%
$18.67 million $5.19 million
Sep 15, 11 PM $0.0189
-0.33%
$18.92 million $5.16 million
Sep 15, 10 PM $0.019
+1.17%
$18.98 million $5.07 million
Sep 15, 9 PM $0.0188
-1.11%
$18.76 million $5.02 million
Sep 15, 8 PM $0.019
-0.23%
$18.97 million $5.06 million
Sep 15, 7 PM $0.019
+1.48%
$19.02 million $5.07 million
Sep 15, 6 PM $0.0187
-2.11%
$18.74 million $4.99 million
Sep 15, 5 PM $0.0191
+0.25%
$19.14 million $4.27 million
Sep 15, 4 PM $0.0191
-0.63%
$19.1 million $4.28 million
Sep 15, 3 PM $0.0192
+1.64%
$19.22 million $4.38 million
Sep 15, 2 PM $0.0189
+0.30%
$18.91 million $4.16 million
Sep 15, 1 PM $0.0188
-0.54%
$18.85 million $4.03 million
Sep 15, 12 PM $0.0189
-0.06%
$18.95 million $4.77 million
Sep 15, 11 AM $0.019
-0.12%
$18.96 million $4.95 million
Sep 15, 10 AM $0.019
-0.61%
$18.98 million $4.9 million
Sep 15, 9 AM $0.0191
-0.01%
$19.1 million $4.89 million
Sep 15, 8 AM $0.0191
+0.75%
$19.1 million $4.96 million
Sep 15, 7 AM $0.019
+0.65%
$18.96 million $5.08 million
Sep 15, 6 AM $0.0188
-0.63%
$18.84 million $4.98 million
Sep 15, 5 AM $0.019
-0.67%
$18.96 million $5.08 million
Sep 15, 4 AM $0.0191
-0.12%
$19.08 million $5.16 million
Sep 15, 3 AM $0.0191
+0.32%
$19.11 million $5.25 million
Sep 15, 2 AM $0.019
+0.18%
$19.05 million $5.01 million
Sep 15, 1 AM $0.019
-0.43%
$19.01 million $5.06 million
Sep 15, 12 AM $0.0191
-0.30%
$19.09 million $5.05 million
Sep 14, 11 PM $0.0192
+0.44%
$19.15 million $5.12 million
Sep 14, 10 PM $0.0191
+0.11%
$19.07 million $5.21 million
Sep 14, 9 PM $0.019
-1.28%
$19.05 million $5.74 million
Sep 14, 8 PM $0.0193
-0.37%
$19.29 million $6.21 million
Sep 14, 7 PM $0.0194
+0.47%
$19.37 million $6.15 million
Sep 14, 6 PM $0.0193
-0.15%
$19.28 million $6.09 million
Sep 14, 5 PM $0.0193
+0.04%
$19.31 million $6.21 million
Sep 14, 4 PM $0.0193
+0.83%
$19.3 million $6.25 million
Sep 14, 3 PM $0.0191
+1.00%
$19.14 million $6.11 million
Sep 14, 2 PM $0.0189
+0.15%
$18.95 million $6.29 million
Sep 14, 1 PM $0.0189
-0.81%
$18.92 million $6.34 million
Sep 14, 12 PM $0.0191
+1.00%
$19.07 million $5.69 million
Sep 14, 11 AM $0.0189
-1.00%
$18.88 million $5.43 million
Sep 14, 10 AM $0.0191
-0.14%
$19.07 million $5.57 million
Sep 14, 9 AM $0.0191
+1.25%
$19.1 million $5.66 million