Biconomy Historical Data

BICO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0227
+0.20%
$ 22.74 million $ 2.63 million
Apr 11, 5 AM $ 0.0227
-0.02%
$ 22.7 million $ 2.69 million
Apr 11, 4 AM $ 0.0227
-0.16%
$ 22.71 million $ 2.7 million
Apr 11, 3 AM $ 0.0227
-0.72%
$ 22.74 million $ 2.74 million
Apr 11, 2 AM $ 0.0229
+0.14%
$ 22.91 million $ 2.78 million
Apr 11, 1 AM $ 0.0229
-0.15%
$ 22.88 million $ 2.82 million
Apr 11, 12 AM $ 0.0229
-0.46%
$ 22.91 million $ 2.99 million
Apr 10, 11 PM $ 0.023
-0.56%
$ 23.01 million $ 3.04 million
Apr 10, 10 PM $ 0.0231
-0.06%
$ 23.14 million $ 3.04 million
Apr 10, 9 PM $ 0.0232
+0.38%
$ 23.15 million $ 3.05 million
Apr 10, 8 PM $ 0.0231
-0.39%
$ 23.06 million $ 3.04 million
Apr 10, 7 PM $ 0.0232
+0.34%
$ 23.15 million $ 3.04 million
Apr 10, 6 PM $ 0.0231
+1.39%
$ 23.07 million $ 2.99 million
Apr 10, 5 PM $ 0.0228
-1.24%
$ 22.76 million $ 2.98 million
Apr 10, 4 PM $ 0.023
+0.18%
$ 23.04 million $ 3.01 million
Apr 10, 3 PM $ 0.023
-0.67%
$ 23 million $ 3.01 million
Apr 10, 2 PM $ 0.0232
+0.31%
$ 23.16 million $ 3.05 million
Apr 10, 1 PM $ 0.0231
-0.27%
$ 23.09 million $ 2.92 million
Apr 10, 12 PM $ 0.0231
+1.32%
$ 23.15 million $ 2.94 million
Apr 10, 11 AM $ 0.0228
+0.32%
$ 22.85 million $ 2.84 million
Apr 10, 10 AM $ 0.0228
-0.07%
$ 22.77 million $ 2.9 million
Apr 10, 9 AM $ 0.0228
+1.30%
$ 22.79 million $ 3.05 million
Apr 10, 8 AM $ 0.0225
+0.61%
$ 22.5 million $ 3.14 million
Apr 10, 7 AM $ 0.0224
-1.66%
$ 22.36 million $ 3.63 million
Apr 10, 6 AM $ 0.0227
-0.47%
$ 22.74 million $ 3.63 million
Apr 10, 5 AM $ 0.0228
-0.09%
$ 22.85 million $ 3.6 million
Apr 10, 4 AM $ 0.0229
+0.38%
$ 22.87 million $ 3.58 million
Apr 10, 3 AM $ 0.0228
+0.05%
$ 22.78 million $ 3.55 million
Apr 10, 2 AM $ 0.0228
-0.53%
$ 22.77 million $ 3.54 million
Apr 10, 1 AM $ 0.0229
-1.00%
$ 22.89 million $ 3.55 million
Apr 10, 12 AM $ 0.0231
-1.16%
$ 23.12 million $ 3.39 million
Apr 9, 11 PM $ 0.0234
-0.54%
$ 23.39 million $ 3.38 million
Apr 9, 10 PM $ 0.0235
+0.47%
$ 23.52 million $ 3.39 million
Apr 9, 9 PM $ 0.0234
-0.71%
$ 23.41 million $ 3.4 million
Apr 9, 8 PM $ 0.0236
-0.36%
$ 23.58 million $ 3.45 million
Apr 9, 7 PM $ 0.0237
+0.77%
$ 23.67 million $ 3.51 million
Apr 9, 6 PM $ 0.0235
-0.32%
$ 23.49 million $ 3.46 million
Apr 9, 5 PM $ 0.0236
+0.49%
$ 23.56 million $ 3.49 million
Apr 9, 4 PM $ 0.0234
-0.19%
$ 23.45 million $ 3.48 million
Apr 9, 3 PM $ 0.0235
+0.41%
$ 23.49 million $ 3.51 million
Apr 9, 2 PM $ 0.0234
+0.12%
$ 23.39 million $ 3.61 million
Apr 9, 1 PM $ 0.0234
-0.79%
$ 23.37 million $ 3.73 million
Apr 9, 12 PM $ 0.0236
-0.50%
$ 23.55 million $ 3.79 million
Apr 9, 11 AM $ 0.0237
+0.27%
$ 23.67 million $ 3.89 million
Apr 9, 10 AM $ 0.0236
-1.43%
$ 23.61 million $ 3.99 million
Apr 9, 9 AM $ 0.024
+0.50%
$ 23.95 million $ 4.03 million
Apr 9, 8 AM $ 0.0238
+3.38%
$ 23.83 million $ 4 million
Apr 9, 7 AM $ 0.0231
-1.36%
$ 23.06 million $ 3.54 million
Apr 9, 6 AM $ 0.0234
+2.30%
$ 23.37 million $ 3.55 million
Apr 9, 5 AM $ 0.0228
-0.64%
$ 22.85 million $ 3.52 million