Biconomy Historical Data

BICO Page 4
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0345
-0.55%
$ 34.68 million $ 104.5 million
2:32 PM $ 0.0347
-1.47%
$ 34.68 million $ 104.65 million
2:31 PM $ 0.0353
-0.31%
$ 34.68 million $ 105.61 million
2:30 PM $ 0.0354
-1.53%
$ 34.68 million $ 105.5 million
2:29 PM $ 0.0359
-0.09%
$ 35.91 million $ 105.53 million
2:28 PM $ 0.0359
-0.38%
$ 35.91 million $ 105.61 million
2:27 PM $ 0.0361
-0.20%
$ 35.91 million $ 105.59 million
2:26 PM $ 0.0362
+0.02%
$ 35.91 million $ 105.58 million
2:25 PM $ 0.0362
+0.71%
$ 35.91 million $ 105.55 million
2:24 PM $ 0.0359
-0.35%
$ 35.9 million $ 105.38 million
2:23 PM $ 0.036
-0.11%
$ 35.9 million $ 105.42 million
2:22 PM $ 0.0361
-0.16%
$ 35.9 million $ 105.46 million
2:21 PM $ 0.0361
-0.47%
$ 35.9 million $ 105.4 million
2:20 PM $ 0.0363
+0.22%
$ 35.9 million $ 105.44 million
2:19 PM $ 0.0362
-0.06%
$ 36.22 million $ 105.39 million
2:18 PM $ 0.0362
+0.44%
$ 36.22 million $ 105.3 million
2:17 PM $ 0.0361
-0.14%
$ 36.22 million $ 105.15 million
2:16 PM $ 0.0361
-0.72%
$ 36.22 million $ 104.97 million
2:15 PM $ 0.0364
+0.36%
$ 36.22 million $ 104.98 million
2:14 PM $ 0.0363
-0.06%
$ 36.26 million $ 104.9 million
2:13 PM $ 0.0363
+0.49%
$ 36.26 million $ 104.86 million
2:12 PM $ 0.0361
-0.09%
$ 36.26 million $ 104.63 million
2:11 PM $ 0.0361
+0.51%
$ 36.26 million $ 104.35 million
2:10 PM $ 0.0359
+0.20%
$ 36.26 million $ 104.1 million
2:09 PM $ 0.0359
-0.13%
$ 35.88 million $ 103.99 million
2:08 PM $ 0.0359
-0.56%
$ 35.88 million $ 103.96 million
2:07 PM $ 0.0361
+0.13%
$ 35.88 million $ 103.97 million
2:06 PM $ 0.0361
+0.09%
$ 35.88 million $ 103.55 million
2:05 PM $ 0.036
-0.25%
$ 35.88 million $ 103.12 million
2:04 PM $ 0.0361
+0.16%
$ 36.13 million $ 103.06 million
2:03 PM $ 0.0361
+0.32%
$ 36.13 million $ 102.8 million
2:02 PM $ 0.036
-0.05%
$ 36.13 million $ 102.21 million
2:01 PM $ 0.036
-0.04%
$ 36.13 million $ 101.46 million
2:00 PM $ 0.036
+0.05%
$ 36.13 million $ 100.98 million
1:59 PM $ 0.036
-0.01%
$ 35.97 million $ 100.64 million
1:58 PM $ 0.036
-0.07%
$ 35.97 million $ 100.36 million
1:57 PM $ 0.036
+0.39%
$ 35.97 million $ 99.92 million
1:56 PM $ 0.0359
+0.01%
$ 35.97 million $ 99.16 million
1:55 PM $ 0.0359
+0.19%
$ 35.97 million $ 98.93 million
1:54 PM $ 0.0358
+0.30%
$ 35.78 million $ 98.76 million
1:53 PM $ 0.0357
-0.21%
$ 35.78 million $ 98.43 million
1:52 PM $ 0.0358
-0.56%
$ 35.78 million $ 98.11 million
1:51 PM $ 0.036
+0.13%
$ 35.78 million $ 97.72 million
1:50 PM $ 0.0359
+0.65%
$ 35.78 million $ 97.45 million
1:49 PM $ 0.0357
-0.78%
$ 35.69 million $ 97.25 million
1:48 PM $ 0.036
+1.57%
$ 35.69 million $ 97.17 million
1:47 PM $ 0.0354
+0.36%
$ 35.69 million $ 96.37 million
1:46 PM $ 0.0353
+1.20%
$ 35.69 million $ 95.45 million
1:45 PM $ 0.0348
-0.71%
$ 35.69 million $ 95.01 million
1:44 PM $ 0.0351
+0.34%
$ 35.09 million $ 94.88 million