Biconomy Historical Data

BICO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0385
+0.83%
$ 38.49 million $ 7.95 million
Jan 28, 8 AM $ 0.0382
-0.70%
$ 38.16 million $ 7.92 million
Jan 28, 7 AM $ 0.0384
-0.34%
$ 38.42 million $ 7.78 million
Jan 28, 6 AM $ 0.0386
+0.05%
$ 38.57 million $ 7.68 million
Jan 28, 5 AM $ 0.0385
+0.28%
$ 38.55 million $ 7.62 million
Jan 28, 4 AM $ 0.0384
-0.33%
$ 38.44 million $ 7.56 million
Jan 28, 3 AM $ 0.0386
-0.33%
$ 38.57 million $ 7.54 million
Jan 28, 2 AM $ 0.0387
+0.41%
$ 38.7 million $ 7.48 million
Jan 28, 1 AM $ 0.0385
-0.26%
$ 38.54 million $ 7.27 million
Jan 28, 12 AM $ 0.0386
-0.02%
$ 38.64 million $ 7.26 million
Jan 27, 11 PM $ 0.0386
+0.03%
$ 38.65 million $ 7.27 million
Jan 27, 10 PM $ 0.0386
+0.67%
$ 38.64 million $ 7.18 million
Jan 27, 9 PM $ 0.0384
-0.52%
$ 38.39 million $ 6.94 million
Jan 27, 8 PM $ 0.0386
+1.11%
$ 38.57 million $ 6.77 million
Jan 27, 7 PM $ 0.0381
+0.16%
$ 38.14 million $ 6.41 million
Jan 27, 6 PM $ 0.0381
+0.77%
$ 38.14 million $ 6.13 million
Jan 27, 5 PM $ 0.0378
-1.60%
$ 37.79 million $ 5.77 million
Jan 27, 4 PM $ 0.0384
+1.43%
$ 38.41 million $ 5.4 million
Jan 27, 3 PM $ 0.0379
+0.70%
$ 37.87 million $ 5.18 million
Jan 27, 2 PM $ 0.0376
-0.50%
$ 37.61 million $ 5.09 million
Jan 27, 1 PM $ 0.0378
-0.07%
$ 37.79 million $ 4.91 million
Jan 27, 12 PM $ 0.0378
-0.55%
$ 37.82 million $ 4.76 million
Jan 27, 11 AM $ 0.038
+0.47%
$ 38.03 million $ 4.71 million
Jan 27, 10 AM $ 0.0379
+0.23%
$ 37.85 million $ 4.32 million
Jan 27, 9 AM $ 0.0378
-0.74%
$ 37.77 million $ 4.27 million
Jan 27, 8 AM $ 0.038
+0.41%
$ 38.07 million $ 4.31 million
Jan 27, 7 AM $ 0.0379
+0.85%
$ 37.89 million $ 4.24 million
Jan 27, 6 AM $ 0.0376
-0.50%
$ 37.57 million $ 4.15 million
Jan 27, 5 AM $ 0.0378
-0.02%
$ 37.76 million $ 4.04 million
Jan 27, 4 AM $ 0.0378
-0.49%
$ 37.77 million $ 3.95 million
Jan 27, 3 AM $ 0.038
-0.26%
$ 37.95 million $ 3.86 million
Jan 27, 2 AM $ 0.0381
-0.54%
$ 38.05 million $ 3.82 million
Jan 27, 1 AM $ 0.0383
-0.27%
$ 38.26 million $ 3.79 million
Jan 27, 12 AM $ 0.0384
-0.02%
$ 38.36 million $ 3.72 million
Jan 26, 11 PM $ 0.0384
+0.30%
$ 38.37 million $ 3.61 million
Jan 26, 10 PM $ 0.0383
+0.17%
$ 38.26 million $ 3.68 million
Jan 26, 9 PM $ 0.0382
+0.80%
$ 38.18 million $ 3.75 million
Jan 26, 8 PM $ 0.0379
-0.78%
$ 37.89 million $ 3.75 million
Jan 26, 7 PM $ 0.0382
-0.21%
$ 38.19 million $ 3.89 million
Jan 26, 6 PM $ 0.0383
-0.23%
$ 38.25 million $ 3.93 million
Jan 26, 5 PM $ 0.0384
-0.37%
$ 38.36 million $ 3.97 million
Jan 26, 4 PM $ 0.0385
+0.07%
$ 38.5 million $ 3.88 million
Jan 26, 3 PM $ 0.0385
+1.19%
$ 38.44 million $ 4.09 million
Jan 26, 2 PM $ 0.038
+0.08%
$ 38.02 million $ 3.79 million
Jan 26, 1 PM $ 0.038
+0.34%
$ 37.99 million $ 3.84 million
Jan 26, 12 PM $ 0.0379
-1.08%
$ 37.86 million $ 3.81 million
Jan 26, 11 AM $ 0.0383
+0.06%
$ 38.27 million $ 3.7 million
Jan 26, 10 AM $ 0.0382
+0.78%
$ 38.25 million $ 3.7 million
Jan 26, 9 AM $ 0.038
-0.80%
$ 37.95 million $ 3.69 million
Jan 26, 8 AM $ 0.0383
+0.76%
$ 38.26 million $ 3.83 million