Biconomy Historical Data

BICO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.038
-0.80%
$ 37.95 million $ 3.69 million
Jan 26, 8 AM $ 0.0383
+0.76%
$ 38.26 million $ 3.83 million
Jan 26, 7 AM $ 0.038
+0.73%
$ 37.97 million $ 3.77 million
Jan 26, 6 AM $ 0.0377
+0.62%
$ 37.7 million $ 3.72 million
Jan 26, 5 AM $ 0.0375
-0.17%
$ 37.47 million $ 3.72 million
Jan 26, 4 AM $ 0.0375
+0.85%
$ 37.53 million $ 3.72 million
Jan 26, 3 AM $ 0.0372
-0.63%
$ 37.21 million $ 3.7 million
Jan 26, 2 AM $ 0.0375
-0.43%
$ 37.45 million $ 3.72 million
Jan 26, 1 AM $ 0.0376
+1.55%
$ 37.61 million $ 3.69 million
Jan 26, 12 AM $ 0.037
-0.15%
$ 37.04 million $ 3.63 million
Jan 25, 11 PM $ 0.0371
+0.57%
$ 37.1 million $ 3.67 million
Jan 25, 10 PM $ 0.0369
-0.48%
$ 36.89 million $ 3.57 million
Jan 25, 9 PM $ 0.0371
+0.65%
$ 37.06 million $ 3.48 million
Jan 25, 8 PM $ 0.0368
+0.75%
$ 36.83 million $ 3.46 million
Jan 25, 7 PM $ 0.0366
-1.37%
$ 36.55 million $ 3.31 million
Jan 25, 6 PM $ 0.0371
-1.04%
$ 37.07 million $ 3.38 million
Jan 25, 5 PM $ 0.0374
-0.45%
$ 37.45 million $ 3.3 million
Jan 25, 4 PM $ 0.0376
-1.75%
$ 37.61 million $ 3.24 million
Jan 25, 3 PM $ 0.0383
+0.06%
$ 38.28 million $ 3.05 million
Jan 25, 2 PM $ 0.0383
-1.10%
$ 38.25 million $ 3.2 million
Jan 25, 1 PM $ 0.0387
-0.32%
$ 38.68 million $ 3.07 million
Jan 25, 12 PM $ 0.0388
-0.46%
$ 38.79 million $ 3.07 million
Jan 25, 11 AM $ 0.039
-0.06%
$ 38.98 million $ 3.08 million
Jan 25, 10 AM $ 0.039
-0.08%
$ 39 million $ 3.07 million
Jan 25, 9 AM $ 0.039
+1.19%
$ 39.04 million $ 3.06 million
Jan 25, 8 AM $ 0.0386
-0.01%
$ 38.57 million $ 2.99 million
Jan 25, 7 AM $ 0.0386
-0.04%
$ 38.58 million $ 2.98 million
Jan 25, 6 AM $ 0.0386
+0.16%
$ 38.6 million $ 3 million
Jan 25, 5 AM $ 0.0385
-0.18%
$ 38.54 million $ 3.05 million
Jan 25, 4 AM $ 0.0386
-0.21%
$ 38.6 million $ 3.06 million
Jan 25, 3 AM $ 0.0387
-0.53%
$ 38.69 million $ 3.11 million
Jan 25, 2 AM $ 0.0389
+0.10%
$ 38.89 million $ 3.1 million
Jan 25, 1 AM $ 0.0389
-0.32%
$ 38.86 million $ 3.08 million
Jan 25, 12 AM $ 0.039
-0.05%
$ 38.98 million $ 3.09 million
Jan 24, 11 PM $ 0.039
+0.07%
$ 39 million $ 3.06 million
Jan 24, 10 PM $ 0.039
+0.19%
$ 38.97 million $ 3.14 million
Jan 24, 9 PM $ 0.0389
-0.01%
$ 38.9 million $ 3.47 million
Jan 24, 8 PM $ 0.0389
+0.53%
$ 38.9 million $ 3.61 million
Jan 24, 7 PM $ 0.0387
-0.39%
$ 38.7 million $ 4.08 million
Jan 24, 6 PM $ 0.0389
-0.35%
$ 38.85 million $ 4.24 million
Jan 24, 5 PM $ 0.039
-0.01%
$ 38.99 million $ 4.51 million
Jan 24, 4 PM $ 0.039
+0.67%
$ 38.99 million $ 5.08 million
Jan 24, 3 PM $ 0.0387
-1.99%
$ 38.73 million $ 5.19 million
Jan 24, 2 PM $ 0.0395
-0.18%
$ 39.52 million $ 5.26 million
Jan 24, 1 PM $ 0.0396
-0.52%
$ 39.59 million $ 5.5 million
Jan 24, 12 PM $ 0.0398
-0.15%
$ 39.8 million $ 5.55 million
Jan 24, 11 AM $ 0.0399
+0.34%
$ 39.86 million $ 5.59 million
Jan 24, 10 AM $ 0.0397
+0.43%
$ 39.72 million $ 5.72 million
Jan 24, 9 AM $ 0.0396
+0.23%
$ 39.55 million $ 5.96 million
Jan 24, 8 AM $ 0.0395
+0.40%
$ 39.46 million $ 6.02 million