Biconomy Historical Data

BICO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0396
+0.23%
$ 39.55 million $ 5.96 million
Jan 24, 8 AM $ 0.0395
+0.40%
$ 39.46 million $ 6.02 million
Jan 24, 7 AM $ 0.0393
-0.22%
$ 39.31 million $ 6.17 million
Jan 24, 6 AM $ 0.0394
-0.09%
$ 39.4 million $ 6.29 million
Jan 24, 5 AM $ 0.0394
-0.81%
$ 39.43 million $ 6.38 million
Jan 24, 4 AM $ 0.0398
-0.32%
$ 39.75 million $ 6.47 million
Jan 24, 3 AM $ 0.0399
+1.30%
$ 39.88 million $ 6.49 million
Jan 24, 2 AM $ 0.0394
+0.40%
$ 39.37 million $ 6.52 million
Jan 24, 1 AM $ 0.0392
+0.33%
$ 39.21 million $ 6.55 million
Jan 24, 12 AM $ 0.0391
-0.51%
$ 39.08 million $ 6.6 million
Jan 23, 11 PM $ 0.0393
+0.14%
$ 39.28 million $ 6.69 million
Jan 23, 10 PM $ 0.0392
+0.96%
$ 39.23 million $ 6.81 million
Jan 23, 9 PM $ 0.0389
-0.82%
$ 38.85 million $ 6.76 million
Jan 23, 8 PM $ 0.0392
-1.73%
$ 39.18 million $ 6.65 million
Jan 23, 7 PM $ 0.0399
-1.74%
$ 39.88 million $ 6.35 million
Jan 23, 6 PM $ 0.0406
+0.17%
$ 40.58 million $ 6.17 million
Jan 23, 5 PM $ 0.0405
+0.37%
$ 40.51 million $ 6.05 million
Jan 23, 4 PM $ 0.0404
+0.29%
$ 40.37 million $ 5.67 million
Jan 23, 3 PM $ 0.0403
+1.22%
$ 40.25 million $ 5.76 million
Jan 23, 2 PM $ 0.0398
-1.07%
$ 39.66 million $ 5.79 million
Jan 23, 1 PM $ 0.0402
+0.04%
$ 40.2 million $ 6.16 million
Jan 23, 12 PM $ 0.0402
-0.15%
$ 40.18 million $ 6.4 million
Jan 23, 11 AM $ 0.0402
+0.44%
$ 40.24 million $ 6.39 million
Jan 23, 10 AM $ 0.0401
+0.69%
$ 40.06 million $ 6.35 million
Jan 23, 9 AM $ 0.0398
+0.44%
$ 39.79 million $ 6.15 million
Jan 23, 8 AM $ 0.0396
-0.80%
$ 39.6 million $ 6.21 million
Jan 23, 7 AM $ 0.0399
-0.37%
$ 39.93 million $ 6.21 million
Jan 23, 6 AM $ 0.0401
-0.66%
$ 40.08 million $ 6.19 million
Jan 23, 5 AM $ 0.0403
+0.02%
$ 40.35 million $ 6.12 million
Jan 23, 4 AM $ 0.0403
+0.31%
$ 40.34 million $ 6.09 million
Jan 23, 3 AM $ 0.0402
+0.27%
$ 40.21 million $ 6.12 million
Jan 23, 2 AM $ 0.0401
-0.09%
$ 40.1 million $ 6.18 million
Jan 23, 1 AM $ 0.0401
+1.10%
$ 40.14 million $ 6.26 million
Jan 23, 12 AM $ 0.0397
+0.09%
$ 39.7 million $ 6.32 million
Jan 22, 11 PM $ 0.0397
+0.31%
$ 39.66 million $ 6.36 million
Jan 22, 10 PM $ 0.0396
-0.24%
$ 39.56 million $ 6.4 million
Jan 22, 9 PM $ 0.0397
+0.11%
$ 39.66 million $ 6.44 million
Jan 22, 8 PM $ 0.0396
-0.63%
$ 39.64 million $ 6.58 million
Jan 22, 7 PM $ 0.0399
+0.18%
$ 39.87 million $ 6.68 million
Jan 22, 6 PM $ 0.0398
-1.14%
$ 39.8 million $ 6.85 million
Jan 22, 5 PM $ 0.0403
+0.10%
$ 40.25 million $ 6.89 million
Jan 22, 4 PM $ 0.0402
+0.46%
$ 40.24 million $ 7.16 million
Jan 22, 3 PM $ 0.04
+0.19%
$ 40.03 million $ 7.39 million
Jan 22, 2 PM $ 0.04
-1.01%
$ 39.94 million $ 7.39 million
Jan 22, 1 PM $ 0.0404
-1.60%
$ 40.36 million $ 7 million
Jan 22, 12 PM $ 0.041
-0.11%
$ 41.01 million $ 6.89 million
Jan 22, 11 AM $ 0.0411
-0.68%
$ 41.06 million $ 7.07 million
Jan 22, 10 AM $ 0.0413
-0.26%
$ 41.34 million $ 7.11 million
Jan 22, 9 AM $ 0.0414
+0.65%
$ 41.45 million $ 7.25 million
Jan 22, 8 AM $ 0.0412
-0.29%
$ 41.18 million $ 7.22 million