Biconomy Historical Data

BICO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0404
-1.06%
$ 40.44 million $ 8.07 million
Jan 20, 7 AM $ 0.0409
-0.71%
$ 40.87 million $ 8.08 million
Jan 20, 6 AM $ 0.0412
-1.03%
$ 41.17 million $ 8.43 million
Jan 20, 5 AM $ 0.0416
-0.52%
$ 41.59 million $ 8.62 million
Jan 20, 4 AM $ 0.0418
-0.43%
$ 41.81 million $ 9.01 million
Jan 20, 3 AM $ 0.042
+0.00%
$ 41.99 million $ 9.31 million
Jan 20, 2 AM $ 0.042
-0.24%
$ 41.98 million $ 9.45 million
Jan 20, 1 AM $ 0.0421
+0.32%
$ 42.09 million $ 9.55 million
Jan 20, 12 AM $ 0.042
+0.01%
$ 41.95 million $ 9.89 million
Jan 19, 11 PM $ 0.0419
+0.13%
$ 41.93 million $ 11.06 million
Jan 19, 10 PM $ 0.0419
-0.13%
$ 41.89 million $ 11.53 million
Jan 19, 9 PM $ 0.0419
-0.26%
$ 41.96 million $ 11.69 million
Jan 19, 8 PM $ 0.0421
-0.57%
$ 42.05 million $ 11.92 million
Jan 19, 7 PM $ 0.0423
+0.17%
$ 42.29 million $ 12.33 million
Jan 19, 6 PM $ 0.0422
+0.79%
$ 42.22 million $ 12.53 million
Jan 19, 5 PM $ 0.0419
+0.08%
$ 41.9 million $ 12.69 million
Jan 19, 4 PM $ 0.0419
+0.70%
$ 41.86 million $ 13.01 million
Jan 19, 3 PM $ 0.0416
+0.10%
$ 41.57 million $ 13.78 million
Jan 19, 2 PM $ 0.0415
-0.47%
$ 41.53 million $ 14.31 million
Jan 19, 1 PM $ 0.0417
-0.27%
$ 41.72 million $ 14.61 million
Jan 19, 12 PM $ 0.0418
-0.08%
$ 41.83 million $ 14.91 million
Jan 19, 11 AM $ 0.0419
-0.54%
$ 41.87 million $ 14.96 million
Jan 19, 10 AM $ 0.0421
-0.97%
$ 42.1 million $ 15.1 million
Jan 19, 9 AM $ 0.0425
-0.16%
$ 42.52 million $ 15.23 million
Jan 19, 8 AM $ 0.0426
+0.38%
$ 42.58 million $ 15.11 million
Jan 19, 7 AM $ 0.0424
+0.82%
$ 42.42 million $ 14.99 million
Jan 19, 6 AM $ 0.0421
+0.20%
$ 42.08 million $ 14.58 million
Jan 19, 5 AM $ 0.042
+0.53%
$ 41.99 million $ 14.3 million
Jan 19, 4 AM $ 0.0418
-1.44%
$ 41.77 million $ 13.96 million
Jan 19, 3 AM $ 0.0424
+0.49%
$ 42.36 million $ 13.86 million
Jan 19, 2 AM $ 0.0422
+0.22%
$ 42.19 million $ 13.92 million
Jan 19, 1 AM $ 0.0421
-0.64%
$ 42.09 million $ 14.19 million
Jan 19, 12 AM $ 0.0424
-5.58%
$ 42.33 million $ 14.16 million
Jan 18, 11 PM $ 0.0449
-6.29%
$ 44.91 million $ 13.49 million
Jan 18, 10 PM $ 0.0479
-0.53%
$ 47.87 million $ 13.29 million
Jan 18, 9 PM $ 0.0481
-0.71%
$ 48.13 million $ 13.31 million
Jan 18, 8 PM $ 0.0485
+0.31%
$ 48.48 million $ 13.24 million
Jan 18, 7 PM $ 0.0483
+0.91%
$ 48.28 million $ 12.94 million
Jan 18, 6 PM $ 0.0479
+0.64%
$ 47.86 million $ 12.63 million
Jan 18, 5 PM $ 0.0476
+1.10%
$ 47.58 million $ 12.25 million
Jan 18, 4 PM $ 0.047
+0.74%
$ 47.04 million $ 11.78 million
Jan 18, 3 PM $ 0.0467
+2.19%
$ 46.54 million $ 10.98 million
Jan 18, 2 PM $ 0.0457
+0.93%
$ 45.69 million $ 10.55 million
Jan 18, 1 PM $ 0.0453
+0.27%
$ 45.27 million $ 10.14 million
Jan 18, 12 PM $ 0.0451
-0.96%
$ 45.15 million $ 9.98 million
Jan 18, 11 AM $ 0.0456
-0.28%
$ 45.55 million $ 9.88 million
Jan 18, 10 AM $ 0.0457
+2.57%
$ 45.73 million $ 9.75 million
Jan 18, 9 AM $ 0.0446
+0.28%
$ 44.57 million $ 9.77 million
Jan 18, 8 AM $ 0.0444
-0.17%
$ 44.44 million $ 9.77 million
Jan 18, 7 AM $ 0.0445
-0.07%
$ 44.51 million $ 9.63 million