Biconomy Historical Data

BICO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0463
+0.60%
$ 46.33 million $ 4.61 million
Jan 14, 8 AM $ 0.0461
+0.38%
$ 46.06 million $ 4.55 million
Jan 14, 7 AM $ 0.0459
-0.50%
$ 45.88 million $ 4.67 million
Jan 14, 6 AM $ 0.0461
-0.09%
$ 46.11 million $ 4.8 million
Jan 14, 5 AM $ 0.0461
+0.15%
$ 46.15 million $ 4.9 million
Jan 14, 4 AM $ 0.0461
-0.59%
$ 46.08 million $ 4.95 million
Jan 14, 3 AM $ 0.0464
+0.40%
$ 46.36 million $ 5.08 million
Jan 14, 2 AM $ 0.0462
-0.25%
$ 46.17 million $ 5.24 million
Jan 14, 1 AM $ 0.0463
-0.19%
$ 46.26 million $ 5.35 million
Jan 14, 12 AM $ 0.0464
+1.00%
$ 46.38 million $ 5.45 million
Jan 13, 11 PM $ 0.0459
-0.73%
$ 45.92 million $ 5.7 million
Jan 13, 10 PM $ 0.0463
+2.03%
$ 46.25 million $ 5.75 million
Jan 13, 9 PM $ 0.0453
+0.87%
$ 45.31 million $ 5.96 million
Jan 13, 8 PM $ 0.0449
-0.21%
$ 44.93 million $ 6.17 million
Jan 13, 7 PM $ 0.045
-0.12%
$ 45.03 million $ 6.26 million
Jan 13, 6 PM $ 0.0451
-0.01%
$ 45.07 million $ 6.41 million
Jan 13, 5 PM $ 0.0451
+0.26%
$ 45.09 million $ 6.56 million
Jan 13, 4 PM $ 0.045
+0.60%
$ 44.97 million $ 6.73 million
Jan 13, 3 PM $ 0.0447
+0.87%
$ 44.7 million $ 6.99 million
Jan 13, 2 PM $ 0.0443
+0.83%
$ 44.32 million $ 7.27 million
Jan 13, 1 PM $ 0.044
+0.65%
$ 43.95 million $ 7.64 million
Jan 13, 12 PM $ 0.0437
+0.00%
$ 43.69 million $ 7.73 million
Jan 13, 11 AM $ 0.0437
+0.29%
$ 43.68 million $ 7.89 million
Jan 13, 10 AM $ 0.0435
+0.28%
$ 43.55 million $ 8.1 million
Jan 13, 9 AM $ 0.0434
-0.27%
$ 43.43 million $ 8.31 million
Jan 13, 8 AM $ 0.0435
+0.45%
$ 43.55 million $ 8.56 million
Jan 13, 7 AM $ 0.0434
-0.44%
$ 43.34 million $ 8.68 million
Jan 13, 6 AM $ 0.0435
+0.48%
$ 43.56 million $ 8.78 million
Jan 13, 5 AM $ 0.0433
-0.10%
$ 43.34 million $ 8.85 million
Jan 13, 4 AM $ 0.0434
+0.74%
$ 43.38 million $ 8.86 million
Jan 13, 3 AM $ 0.0431
+0.17%
$ 43.06 million $ 8.88 million
Jan 13, 2 AM $ 0.043
+0.26%
$ 42.99 million $ 8.94 million
Jan 13, 1 AM $ 0.0429
-0.06%
$ 42.87 million $ 9.02 million
Jan 13, 12 AM $ 0.0429
+0.49%
$ 42.9 million $ 9.28 million
Jan 12, 11 PM $ 0.0427
+0.00%
$ 42.69 million $ 9.24 million
Jan 12, 10 PM $ 0.0427
+0.70%
$ 42.69 million $ 9.36 million
Jan 12, 9 PM $ 0.0424
-1.59%
$ 42.39 million $ 9.13 million
Jan 12, 8 PM $ 0.0431
-1.06%
$ 43.07 million $ 9.03 million
Jan 12, 7 PM $ 0.0435
+0.34%
$ 43.54 million $ 9.07 million
Jan 12, 6 PM $ 0.0434
+0.27%
$ 43.39 million $ 8.88 million
Jan 12, 5 PM $ 0.0433
-0.84%
$ 43.27 million $ 8.67 million
Jan 12, 4 PM $ 0.0436
+0.38%
$ 43.64 million $ 8.46 million
Jan 12, 3 PM $ 0.0435
+0.69%
$ 43.47 million $ 8.25 million
Jan 12, 2 PM $ 0.0432
+0.99%
$ 43.18 million $ 7.92 million
Jan 12, 1 PM $ 0.0428
-1.11%
$ 42.76 million $ 7.61 million
Jan 12, 12 PM $ 0.0432
-0.35%
$ 43.24 million $ 7.46 million
Jan 12, 11 AM $ 0.0434
+0.79%
$ 43.39 million $ 7.38 million
Jan 12, 10 AM $ 0.043
-0.26%
$ 43.05 million $ 7.17 million
Jan 12, 9 AM $ 0.0432
-1.21%
$ 43.16 million $ 6.98 million
Jan 12, 8 AM $ 0.0437
-0.59%
$ 43.67 million $ 6.88 million