Biconomy Historical Data

BICO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0437
-0.59%
$ 43.67 million $ 6.88 million
Jan 12, 7 AM $ 0.0439
-1.16%
$ 43.95 million $ 6.67 million
Jan 12, 6 AM $ 0.0445
-0.85%
$ 44.47 million $ 6.51 million
Jan 12, 5 AM $ 0.0448
-0.24%
$ 44.86 million $ 6.4 million
Jan 12, 4 AM $ 0.045
+0.45%
$ 44.95 million $ 6.32 million
Jan 12, 3 AM $ 0.0448
-0.90%
$ 44.76 million $ 6.2 million
Jan 12, 2 AM $ 0.0451
+1.45%
$ 45.12 million $ 6.08 million
Jan 12, 1 AM $ 0.0445
+1.06%
$ 44.51 million $ 5.91 million
Jan 12, 12 AM $ 0.044
-0.34%
$ 44.04 million $ 5.54 million
Jan 11, 11 PM $ 0.0442
+0.61%
$ 44.18 million $ 5.38 million
Jan 11, 10 PM $ 0.0439
-1.26%
$ 43.92 million $ 5.19 million
Jan 11, 9 PM $ 0.0445
+0.17%
$ 44.48 million $ 5.19 million
Jan 11, 8 PM $ 0.0444
-0.77%
$ 44.4 million $ 5.13 million
Jan 11, 7 PM $ 0.0448
-0.40%
$ 44.75 million $ 5.12 million
Jan 11, 6 PM $ 0.0449
-0.06%
$ 44.94 million $ 5.15 million
Jan 11, 5 PM $ 0.045
+0.15%
$ 44.97 million $ 5.33 million
Jan 11, 4 PM $ 0.0449
+0.43%
$ 44.9 million $ 5.32 million
Jan 11, 3 PM $ 0.0447
-1.46%
$ 44.71 million $ 5.35 million
Jan 11, 2 PM $ 0.0454
+0.52%
$ 45.37 million $ 5.34 million
Jan 11, 1 PM $ 0.0451
-0.50%
$ 45.14 million $ 5.24 million
Jan 11, 12 PM $ 0.0454
+0.07%
$ 45.36 million $ 5.24 million
Jan 11, 11 AM $ 0.0453
-0.01%
$ 45.33 million $ 5.15 million
Jan 11, 10 AM $ 0.0453
-0.03%
$ 45.34 million $ 5.19 million
Jan 11, 9 AM $ 0.0454
+0.38%
$ 45.35 million $ 5.28 million
Jan 11, 8 AM $ 0.0452
-0.11%
$ 45.17 million $ 5.27 million
Jan 11, 7 AM $ 0.0452
-0.38%
$ 45.23 million $ 5.34 million
Jan 11, 6 AM $ 0.0454
-0.07%
$ 45.4 million $ 5.43 million
Jan 11, 5 AM $ 0.0454
-0.17%
$ 45.4 million $ 5.46 million
Jan 11, 4 AM $ 0.0455
-0.07%
$ 45.5 million $ 5.47 million
Jan 11, 3 AM $ 0.0455
+0.07%
$ 45.53 million $ 5.65 million
Jan 11, 2 AM $ 0.0455
+0.16%
$ 45.5 million $ 5.63 million
Jan 11, 1 AM $ 0.0454
+0.25%
$ 45.43 million $ 5.66 million
Jan 11, 12 AM $ 0.0453
+0.08%
$ 45.31 million $ 5.69 million
Jan 10, 11 PM $ 0.0453
+0.28%
$ 45.3 million $ 5.7 million
Jan 10, 10 PM $ 0.0452
-1.02%
$ 45.15 million $ 5.79 million
Jan 10, 9 PM $ 0.0456
-0.66%
$ 45.62 million $ 5.78 million
Jan 10, 8 PM $ 0.0459
-0.30%
$ 45.91 million $ 5.93 million
Jan 10, 7 PM $ 0.0461
+0.54%
$ 46.06 million $ 6.03 million
Jan 10, 6 PM $ 0.0458
+0.35%
$ 45.82 million $ 6.14 million
Jan 10, 5 PM $ 0.0457
-0.35%
$ 45.62 million $ 6.23 million
Jan 10, 4 PM $ 0.0458
-0.36%
$ 45.82 million $ 6.49 million
Jan 10, 3 PM $ 0.046
-0.53%
$ 45.98 million $ 6.66 million
Jan 10, 2 PM $ 0.0462
-0.33%
$ 46.18 million $ 7.04 million
Jan 10, 1 PM $ 0.0464
+0.28%
$ 46.39 million $ 7.64 million
Jan 10, 12 PM $ 0.0462
+0.19%
$ 46.25 million $ 8.09 million
Jan 10, 11 AM $ 0.0462
+0.03%
$ 46.16 million $ 8.22 million
Jan 10, 10 AM $ 0.0461
+0.09%
$ 46.15 million $ 8.31 million
Jan 10, 9 AM $ 0.0461
-0.13%
$ 46.11 million $ 8.38 million
Jan 10, 8 AM $ 0.0462
+0.34%
$ 46.17 million $ 8.51 million
Jan 10, 7 AM $ 0.046
+0.42%
$ 46.01 million $ 8.8 million