Biconomy Historical Data

BICO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0462
+0.34%
$ 46.17 million $ 8.51 million
Jan 10, 7 AM $ 0.046
+0.42%
$ 46.01 million $ 8.8 million
Jan 10, 6 AM $ 0.0458
+0.37%
$ 45.81 million $ 8.78 million
Jan 10, 5 AM $ 0.0456
-0.29%
$ 45.64 million $ 8.73 million
Jan 10, 4 AM $ 0.0458
-0.47%
$ 45.77 million $ 8.72 million
Jan 10, 3 AM $ 0.046
+0.23%
$ 45.98 million $ 8.68 million
Jan 10, 2 AM $ 0.0459
-0.14%
$ 45.89 million $ 8.82 million
Jan 10, 1 AM $ 0.046
+0.04%
$ 45.95 million $ 8.94 million
Jan 10, 12 AM $ 0.0459
-0.47%
$ 45.92 million $ 9.12 million
Jan 9, 11 PM $ 0.0461
-0.11%
$ 46.15 million $ 9.05 million
Jan 9, 10 PM $ 0.0462
+0.32%
$ 46.2 million $ 9.09 million
Jan 9, 9 PM $ 0.0461
+0.39%
$ 46.05 million $ 9.14 million
Jan 9, 8 PM $ 0.0459
+0.38%
$ 45.87 million $ 9.02 million
Jan 9, 7 PM $ 0.0457
-0.95%
$ 45.7 million $ 8.98 million
Jan 9, 6 PM $ 0.0461
-0.53%
$ 46.14 million $ 8.89 million
Jan 9, 5 PM $ 0.0464
-0.29%
$ 46.38 million $ 8.78 million
Jan 9, 4 PM $ 0.0465
+0.34%
$ 46.49 million $ 8.72 million
Jan 9, 3 PM $ 0.0464
+0.68%
$ 46.33 million $ 8.52 million
Jan 9, 2 PM $ 0.0461
-0.87%
$ 46.07 million $ 8.39 million
Jan 9, 1 PM $ 0.0465
+1.86%
$ 46.46 million $ 8.04 million
Jan 9, 12 PM $ 0.0456
-0.20%
$ 45.61 million $ 7.63 million
Jan 9, 11 AM $ 0.0457
-0.02%
$ 45.7 million $ 7.65 million
Jan 9, 10 AM $ 0.0457
+0.34%
$ 45.7 million $ 7.76 million
Jan 9, 9 AM $ 0.0456
+0.50%
$ 45.55 million $ 7.84 million
Jan 9, 8 AM $ 0.0453
-2.10%
$ 45.33 million $ 7.75 million
Jan 9, 7 AM $ 0.0463
-0.72%
$ 46.3 million $ 7.52 million
Jan 9, 6 AM $ 0.0466
+0.05%
$ 46.64 million $ 7.71 million
Jan 9, 5 AM $ 0.0466
-0.02%
$ 46.61 million $ 7.88 million
Jan 9, 4 AM $ 0.0466
-0.16%
$ 46.62 million $ 7.93 million
Jan 9, 3 AM $ 0.0467
+0.90%
$ 46.69 million $ 7.93 million
Jan 9, 2 AM $ 0.0463
+0.55%
$ 46.27 million $ 7.8 million
Jan 9, 1 AM $ 0.046
-0.97%
$ 46.02 million $ 7.77 million
Jan 9, 12 AM $ 0.0465
+0.18%
$ 46.47 million $ 7.69 million
Jan 8, 11 PM $ 0.0464
+0.08%
$ 46.4 million $ 7.79 million
Jan 8, 10 PM $ 0.0463
-0.19%
$ 46.35 million $ 7.69 million
Jan 8, 9 PM $ 0.0464
+1.13%
$ 46.46 million $ 7.59 million
Jan 8, 8 PM $ 0.0459
+0.14%
$ 45.92 million $ 7.58 million
Jan 8, 7 PM $ 0.0459
+0.05%
$ 45.85 million $ 7.55 million
Jan 8, 6 PM $ 0.0458
-0.09%
$ 45.82 million $ 7.69 million
Jan 8, 5 PM $ 0.0459
+0.21%
$ 45.88 million $ 7.69 million
Jan 8, 4 PM $ 0.0458
+0.02%
$ 45.76 million $ 7.58 million
Jan 8, 3 PM $ 0.0458
+1.91%
$ 45.68 million $ 7.66 million
Jan 8, 2 PM $ 0.0449
+0.13%
$ 44.93 million $ 7.67 million
Jan 8, 1 PM $ 0.0449
+0.18%
$ 44.83 million $ 7.82 million
Jan 8, 12 PM $ 0.0448
-0.66%
$ 44.75 million $ 7.83 million
Jan 8, 11 AM $ 0.0451
-0.68%
$ 45.09 million $ 7.73 million
Jan 8, 10 AM $ 0.0454
+0.70%
$ 45.4 million $ 7.56 million
Jan 8, 9 AM $ 0.0451
-1.57%
$ 45.09 million $ 7.43 million
Jan 8, 8 AM $ 0.0458
-1.02%
$ 45.81 million $ 7.55 million
Jan 8, 7 AM $ 0.0463
+1.20%
$ 46.28 million $ 7.69 million