Biconomy Historical Data

BICO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0955
+5.04%
$ 0 $ 4.67 million
Sep 30, 2025 $ 0.0906
-1.14%
$ 0 $ 5.11 million
Sep 29, 2025 $ 0.0916
-1.24%
$ 0 $ 4.75 million
Sep 28, 2025 $ 0.0928
+1.25%
$ 0 $ 3.61 million
Sep 27, 2025 $ 0.0916
-0.05%
$ 0 $ 3.44 million
Sep 26, 2025 $ 0.0915
+4.93%
$ 0 $ 5.31 million
Sep 25, 2025 $ 0.0876
-7.05%
$ 0 $ 6.65 million
Sep 24, 2025 $ 0.0939
+2.29%
$ 0 $ 9.44 million
Sep 23, 2025 $ 0.0918
-2.14%
$ 0 $ 4.52 million
Sep 22, 2025 $ 0.0932
-9.38%
$ 88.55 million $ 8.38 million
Sep 21, 2025 $ 0.104
+1.66%
$ 97.11 million $ 7.56 million
Sep 20, 2025 $ 0.103
+4.46%
$ 96.27 million $ 5.16 million
Sep 19, 2025 $ 0.0991
-5.07%
$ 92.72 million $ 6.03 million
Sep 18, 2025 $ 0.104
+1.04%
$ 98.56 million $ 5.11 million
Sep 17, 2025 $ 0.103
+3.61%
$ 97.6 million $ 5.76 million
Sep 16, 2025 $ 0.0998
+2.15%
$ 93.95 million $ 4.3 million
Sep 15, 2025 $ 0.0973
-4.11%
$ 92.3 million $ 6 million
Sep 14, 2025 $ 0.103
-4.08%
$ 95.89 million $ 5.62 million
Sep 13, 2025 $ 0.107
+1.77%
$ 101.04 million $ 5.62 million
Sep 12, 2025 $ 0.105
+2.90%
$ 99.26 million $ 5.32 million
Sep 11, 2025 $ 0.102
+1.05%
$ 96.46 million $ 7.1 million
Sep 10, 2025 $ 0.101
+4.26%
$ 95.46 million $ 7.02 million
Sep 9, 2025 $ 0.0969
-1.19%
$ 91.61 million $ 7.9 million
Sep 8, 2025 $ 0.0981
+1.53%
$ 92.68 million $ 5.67 million
Sep 7, 2025 $ 0.0966
+2.62%
$ 91.28 million $ 4.08 million
Sep 6, 2025 $ 0.0942
-0.76%
$ 88.97 million $ 3.5 million
Sep 5, 2025 $ 0.0949
+1.67%
$ 89.63 million $ 5.03 million
Sep 4, 2025 $ 0.0939
-3.78%
$ 88.16 million $ 5.83 million
Sep 3, 2025 $ 0.0977
+0.46%
$ 92.18 million $ 6.1 million
Sep 2, 2025 $ 0.0979
-0.53%
$ 91.87 million $ 7.22 million
Sep 1, 2025 $ 0.0985
-6.69%
$ 92.95 million $ 8.2 million
Aug 31, 2025 $ 0.107
+0.04%
$ 99.71 million $ 10.2 million
Aug 30, 2025 $ 0.107
-3.51%
$ 101.2 million $ 7.34 million
Aug 29, 2025 $ 0.111
-6.80%
$ 104.59 million $ 15.75 million
Aug 28, 2025 $ 0.119
-1.22%
$ 112.23 million $ 30.77 million
Aug 27, 2025 $ 0.124
+17.03%
$ 113.6 million $ 61.06 million
Aug 26, 2025 $ 0.106
+5.06%
$ 100.26 million $ 9.69 million
Aug 25, 2025 $ 0.101
-9.44%
$ 95.23 million $ 7.27 million
Aug 24, 2025 $ 0.111
-2.30%
$ 104.9 million $ 7.92 million
Aug 23, 2025 $ 0.114
-1.88%
$ 107.64 million $ 9.75 million
Aug 22, 2025 $ 0.118
+12.67%
$ 109.92 million $ 14.37 million
Aug 21, 2025 $ 0.105
-2.90%
$ 98.78 million $ 4.42 million
Aug 20, 2025 $ 0.109
+7.19%
$ 102.54 million $ 6.26 million
Aug 19, 2025 $ 0.103
-2.47%
$ 96.02 million $ 9.11 million
Aug 18, 2025 $ 0.106
-1.84%
$ 99.68 million $ 5.9 million
Aug 17, 2025 $ 0.108
-1.30%
$ 101.55 million $ 5.1 million
Aug 16, 2025 $ 0.109
+2.14%
$ 102.89 million $ 4.47 million
Aug 15, 2025 $ 0.107
-1.86%
$ 100.71 million $ 6.98 million
Aug 14, 2025 $ 0.109
-10.11%
$ 102.65 million $ 12.19 million
Aug 13, 2025 $ 0.121
+3.53%
$ 114.16 million $ 9.97 million