Biconomy Historical Data

BICO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0117
-0.41%
$ 11.67 million $ 2.95 million
Jul 29, 9 AM $ 0.0117
+0.10%
$ 11.71 million $ 3.02 million
Jul 29, 8 AM $ 0.0117
-0.91%
$ 11.7 million $ 3.07 million
Jul 29, 7 AM $ 0.0118
-0.04%
$ 11.81 million $ 3.06 million
Jul 29, 6 AM $ 0.0118
+0.07%
$ 11.82 million $ 3.08 million
Jul 29, 5 AM $ 0.0118
-0.12%
$ 11.81 million $ 3.22 million
Jul 29, 4 AM $ 0.0118
+1.60%
$ 11.82 million $ 3.21 million
Jul 29, 3 AM $ 0.0116
-2.04%
$ 11.63 million $ 3.09 million
Jul 29, 2 AM $ 0.0119
-0.40%
$ 11.88 million $ 3.06 million
Jul 29, 1 AM $ 0.0119
-0.68%
$ 11.92 million $ 3.05 million
Jul 29, 12 AM $ 0.012
+0.25%
$ 12.01 million $ 3.11 million
Jul 28, 11 PM $ 0.012
+0.47%
$ 11.98 million $ 3.16 million
Jul 28, 10 PM $ 0.0119
-1.35%
$ 11.92 million $ 3.24 million
Jul 28, 9 PM $ 0.0121
+0.15%
$ 12.08 million $ 3.45 million
Jul 28, 8 PM $ 0.0121
+0.29%
$ 12.07 million $ 3.46 million
Jul 28, 7 PM $ 0.012
+0.54%
$ 12.03 million $ 3.35 million
Jul 28, 6 PM $ 0.012
-0.78%
$ 11.97 million $ 3.36 million
Jul 28, 5 PM $ 0.0121
-2.07%
$ 12.06 million $ 3.27 million
Jul 28, 4 PM $ 0.0123
+0.06%
$ 12.31 million $ 3.34 million
Jul 28, 3 PM $ 0.0123
+1.43%
$ 12.31 million $ 3.43 million
Jul 28, 2 PM $ 0.0121
+1.50%
$ 12.13 million $ 3.9 million
Jul 28, 1 PM $ 0.012
-1.60%
$ 11.95 million $ 4.17 million
Jul 28, 12 PM $ 0.0121
+0.07%
$ 12.15 million $ 3.98 million
Jul 28, 11 AM $ 0.0121
-0.41%
$ 12.14 million $ 3.93 million
Jul 28, 10 AM $ 0.0122
-0.45%
$ 12.19 million $ 3.88 million
Jul 28, 9 AM $ 0.0122
+0.66%
$ 12.25 million $ 3.78 million
Jul 28, 8 AM $ 0.0122
+0.33%
$ 12.17 million $ 3.75 million
Jul 28, 7 AM $ 0.0121
-0.71%
$ 12.13 million $ 3.74 million
Jul 28, 6 AM $ 0.0122
+0.33%
$ 12.21 million $ 3.73 million
Jul 28, 5 AM $ 0.0122
-0.37%
$ 12.17 million $ 3.65 million
Jul 28, 4 AM $ 0.0122
-0.98%
$ 12.22 million $ 3.63 million
Jul 28, 3 AM $ 0.0123
-0.34%
$ 12.34 million $ 3.56 million
Jul 28, 2 AM $ 0.0124
+0.61%
$ 12.38 million $ 3.55 million
Jul 28, 1 AM $ 0.0123
-0.63%
$ 12.3 million $ 3.54 million
Jul 28, 12 AM $ 0.0124
+0.72%
$ 12.38 million $ 3.46 million
Jul 27, 11 PM $ 0.0123
-0.97%
$ 12.29 million $ 3.38 million
Jul 27, 10 PM $ 0.0124
-3.90%
$ 12.41 million $ 3.22 million
Jul 27, 9 PM $ 0.0129
-1.25%
$ 12.92 million $ 3.02 million
Jul 27, 8 PM $ 0.0131
+0.80%
$ 13.08 million $ 2.99 million
Jul 27, 7 PM $ 0.013
-0.22%
$ 12.98 million $ 3 million
Jul 27, 6 PM $ 0.013
-1.62%
$ 13.01 million $ 2.97 million
Jul 27, 5 PM $ 0.0132
+0.05%
$ 13.22 million $ 2.96 million
Jul 27, 4 PM $ 0.0132
+3.11%
$ 13.21 million $ 2.69 million
Jul 27, 3 PM $ 0.0128
-0.68%
$ 12.82 million $ 2.42 million
Jul 27, 2 PM $ 0.0129
-2.46%
$ 12.9 million $ 2.43 million
Jul 27, 1 PM $ 0.0132
+0.74%
$ 13.23 million $ 2.12 million
Jul 27, 12 PM $ 0.0131
+0.07%
$ 13.13 million $ 2.07 million
Jul 27, 11 AM $ 0.0131
-0.42%
$ 13.12 million $ 2.08 million
Jul 27, 10 AM $ 0.0132
-0.04%
$ 13.18 million $ 2.09 million
Jul 27, 9 AM $ 0.0132
+0.11%
$ 13.18 million $ 2.08 million