Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Historical Data

BICO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 6 AM $0.0157
-0.25%
$15.74 million $2.13 million
Nov 1, 5 AM $0.0158
+0.01%
$15.78 million $2.23 million
Nov 1, 4 AM $0.0158
-0.20%
$15.78 million $2.25 million
Nov 1, 3 AM $0.0158
+0.86%
$15.81 million $2.29 million
Nov 1, 2 AM $0.0157
-0.45%
$15.68 million $2.32 million
Nov 1, 1 AM $0.0157
-0.32%
$15.75 million $2.34 million
Nov 1, 12 AM $0.0158
+0.10%
$15.8 million $2.38 million
Oct 31, 11 PM $0.0158
-0.06%
$15.78 million $2.42 million
Oct 31, 10 PM $0.0158
-0.54%
$15.79 million $2.46 million
Oct 31, 9 PM $0.0159
-0.40%
$15.88 million $2.48 million
Oct 31, 8 PM $0.0159
-0.25%
$15.94 million $2.47 million
Oct 31, 7 PM $0.016
-0.53%
$15.98 million $2.51 million
Oct 31, 6 PM $0.0161
-0.28%
$16.07 million $2.63 million
Oct 31, 5 PM $0.0161
-1.94%
$16.11 million $2.81 million
Oct 31, 4 PM $0.0164
+1.11%
$16.43 million $3.02 million
Oct 31, 3 PM $0.0163
+1.34%
$16.25 million $3.1 million
Oct 31, 2 PM $0.016
+0.56%
$16.04 million $3.49 million
Oct 31, 1 PM $0.0159
-0.29%
$15.95 million $3.6 million
Oct 31, 12 PM $0.016
-0.46%
$15.99 million $3.64 million
Oct 31, 11 AM $0.0161
+0.59%
$16.07 million $3.62 million
Oct 31, 10 AM $0.016
+0.23%
$15.97 million $3.59 million
Oct 31, 9 AM $0.0159
-0.46%
$15.94 million $3.63 million
Oct 31, 8 AM $0.016
+0.46%
$16.01 million $3.76 million
Oct 31, 7 AM $0.0159
-0.47%
$15.94 million $3.95 million
Oct 31, 6 AM $0.016
-0.61%
$16.01 million $4.05 million
Oct 31, 5 AM $0.0161
-0.38%
$16.11 million $4.11 million
Oct 31, 4 AM $0.0162
+0.21%
$16.17 million $4.75 million
Oct 31, 3 AM $0.0161
-0.07%
$16.14 million $4.81 million
Oct 31, 2 AM $0.0161
-0.47%
$16.15 million $4.83 million
Oct 31, 1 AM $0.0162
-1.35%
$16.22 million $4.88 million
Oct 31, 12 AM $0.0164
-0.33%
$16.44 million $4.99 million
Oct 30, 11 PM $0.0165
+0.05%
$16.5 million $5.62 million
Oct 30, 10 PM $0.0165
+1.04%
$16.49 million $5.7 million
Oct 30, 9 PM $0.0163
+0.50%
$16.32 million $5.8 million
Oct 30, 8 PM $0.0162
-1.58%
$16.24 million $5.98 million
Oct 30, 7 PM $0.0165
-0.61%
$16.5 million $6.6 million
Oct 30, 6 PM $0.0166
-0.60%
$16.61 million $6.56 million
Oct 30, 5 PM $0.0167
+0.51%
$16.71 million $6.82 million
Oct 30, 4 PM $0.0166
+1.33%
$16.62 million $6.9 million
Oct 30, 3 PM $0.0164
+0.21%
$16.4 million $7.39 million
Oct 30, 2 PM $0.0164
+1.61%
$16.37 million $8.73 million
Oct 30, 1 PM $0.0161
+1.11%
$16.11 million $9.05 million
Oct 30, 12 PM $0.0159
+0.62%
$15.93 million $9.19 million
Oct 30, 11 AM $0.0158
-0.13%
$15.83 million $9.26 million
Oct 30, 10 AM $0.0159
+0.00%
$15.85 million $9.53 million
Oct 30, 9 AM $0.0159
-1.71%
$15.85 million $9.68 million
Oct 30, 8 AM $0.0161
+0.79%
$16.13 million $9.72 million
Oct 30, 7 AM $0.016
-1.10%
$16 million $9.88 million
Oct 30, 6 AM $0.0162
+0.39%
$16.18 million $10.04 million
Oct 30, 5 AM $0.0161
-1.60%
$16.12 million $10.27 million