Biconomy Historical Data

BICO Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0275
-0.98%
$ 27.46 million $ 4.59 million
May 25, 10 AM $ 0.0277
-0.78%
$ 27.74 million $ 4.95 million
May 25, 9 AM $ 0.028
-0.28%
$ 27.96 million $ 5.06 million
May 25, 8 AM $ 0.028
+0.31%
$ 28.03 million $ 5.5 million
May 25, 7 AM $ 0.0279
-0.77%
$ 27.95 million $ 5.68 million
May 25, 6 AM $ 0.0282
+1.20%
$ 28.17 million $ 5.82 million
May 25, 5 AM $ 0.0278
+0.46%
$ 27.83 million $ 6.65 million
May 25, 4 AM $ 0.0277
+0.87%
$ 27.7 million $ 6.79 million
May 25, 3 AM $ 0.0275
-0.42%
$ 27.46 million $ 6.85 million
May 25, 2 AM $ 0.0276
+0.20%
$ 27.58 million $ 6.93 million
May 25, 1 AM $ 0.0275
-0.02%
$ 27.52 million $ 7.33 million
May 25, 12 AM $ 0.0275
-1.05%
$ 27.53 million $ 8.18 million
May 24, 11 PM $ 0.0278
+2.52%
$ 27.82 million $ 8.8 million
May 24, 10 PM $ 0.0271
+1.10%
$ 27.14 million $ 8.73 million
May 24, 9 PM $ 0.0268
-1.67%
$ 26.84 million $ 9.13 million
May 24, 8 PM $ 0.0273
-1.65%
$ 27.3 million $ 9.29 million
May 24, 7 PM $ 0.0278
-0.77%
$ 27.76 million $ 9.77 million
May 24, 6 PM $ 0.028
-0.39%
$ 27.97 million $ 10.44 million
May 24, 5 PM $ 0.0281
+0.21%
$ 28.08 million $ 10.7 million
May 24, 4 PM $ 0.028
-1.47%
$ 28.02 million $ 11.35 million
May 24, 3 PM $ 0.0284
+0.79%
$ 28.44 million $ 11.34 million
May 24, 2 PM $ 0.0282
-1.87%
$ 28.22 million $ 12.45 million
May 24, 1 PM $ 0.0288
-1.91%
$ 28.76 million $ 12.11 million
May 24, 12 PM $ 0.0293
-0.13%
$ 29.32 million $ 12.06 million
May 24, 11 AM $ 0.0294
+0.34%
$ 29.35 million $ 11.97 million
May 24, 10 AM $ 0.0293
+0.03%
$ 29.25 million $ 11.52 million
May 24, 9 AM $ 0.0292
+2.91%
$ 29.24 million $ 11.39 million
May 24, 8 AM $ 0.0284
-0.92%
$ 28.42 million $ 10.95 million
May 24, 7 AM $ 0.0287
-1.48%
$ 28.68 million $ 10.87 million
May 24, 6 AM $ 0.0291
+1.60%
$ 29.11 million $ 10.85 million
May 24, 5 AM $ 0.0287
-1.90%
$ 28.65 million $ 9.87 million
May 24, 4 AM $ 0.0292
+1.52%
$ 29.2 million $ 9.83 million
May 24, 3 AM $ 0.0288
-0.13%
$ 28.77 million $ 9.89 million
May 24, 2 AM $ 0.0288
-5.23%
$ 28.81 million $ 9.93 million
May 24, 1 AM $ 0.0304
-0.16%
$ 30.4 million $ 10.87 million
May 24, 12 AM $ 0.0304
+0.90%
$ 30.45 million $ 9.99 million
May 23, 11 PM $ 0.0302
+1.70%
$ 30.15 million $ 8.99 million
May 23, 10 PM $ 0.0296
+1.04%
$ 29.65 million $ 8.64 million
May 23, 9 PM $ 0.0293
-0.93%
$ 29.34 million $ 8.15 million
May 23, 8 PM $ 0.0296
+3.63%
$ 29.62 million $ 7.76 million
May 23, 7 PM $ 0.0286
+2.40%
$ 28.58 million $ 7.11 million
May 23, 6 PM $ 0.0279
-0.50%
$ 27.91 million $ 6.56 million
May 23, 5 PM $ 0.0281
+2.09%
$ 28.05 million $ 6.4 million
May 23, 4 PM $ 0.0275
+2.56%
$ 27.48 million $ 5.58 million
May 23, 3 PM $ 0.0268
+2.79%
$ 26.79 million $ 5.47 million
May 23, 2 PM $ 0.0261
+1.55%
$ 26.07 million $ 5.55 million
May 23, 1 PM $ 0.0257
+0.68%
$ 25.67 million $ 5.61 million
May 23, 12 PM $ 0.0255
+0.63%
$ 25.5 million $ 5.74 million
May 23, 11 AM $ 0.0253
+0.23%
$ 25.34 million $ 5.77 million
May 23, 10 AM $ 0.0253
-1.07%
$ 25.28 million $ 5.81 million