Biconomy Historical Data

BICO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0463
+1.20%
$ 46.28 million $ 7.69 million
Jan 8, 6 AM $ 0.0457
-2.28%
$ 45.67 million $ 7.41 million
Jan 8, 5 AM $ 0.0467
+0.14%
$ 46.76 million $ 7.25 million
Jan 8, 4 AM $ 0.0467
+0.41%
$ 46.67 million $ 7.43 million
Jan 8, 3 AM $ 0.0465
-0.59%
$ 46.5 million $ 7.37 million
Jan 8, 2 AM $ 0.0468
-0.82%
$ 46.77 million $ 7.34 million
Jan 8, 1 AM $ 0.0471
+0.75%
$ 47.12 million $ 7.19 million
Jan 8, 12 AM $ 0.0468
+0.09%
$ 46.79 million $ 7.14 million
Jan 7, 11 PM $ 0.0468
+0.30%
$ 46.74 million $ 7.11 million
Jan 7, 10 PM $ 0.0466
-0.28%
$ 46.61 million $ 7.02 million
Jan 7, 9 PM $ 0.0467
+0.12%
$ 46.74 million $ 7 million
Jan 7, 8 PM $ 0.0467
-0.61%
$ 46.69 million $ 7.23 million
Jan 7, 7 PM $ 0.047
+0.06%
$ 46.97 million $ 7.16 million
Jan 7, 6 PM $ 0.0469
+0.34%
$ 46.94 million $ 7.06 million
Jan 7, 5 PM $ 0.0468
-0.25%
$ 46.79 million $ 7.45 million
Jan 7, 4 PM $ 0.0469
+0.72%
$ 46.9 million $ 8.19 million
Jan 7, 3 PM $ 0.0466
-1.28%
$ 46.56 million $ 8.77 million
Jan 7, 2 PM $ 0.0472
-0.52%
$ 47.2 million $ 9.09 million
Jan 7, 1 PM $ 0.0474
-0.31%
$ 47.42 million $ 9.38 million
Jan 7, 12 PM $ 0.0476
-0.89%
$ 47.57 million $ 9.41 million
Jan 7, 11 AM $ 0.048
+0.39%
$ 47.99 million $ 9.61 million
Jan 7, 10 AM $ 0.0478
+0.51%
$ 47.81 million $ 9.71 million
Jan 7, 9 AM $ 0.0476
-1.93%
$ 47.56 million $ 9.66 million
Jan 7, 8 AM $ 0.0485
+0.11%
$ 48.5 million $ 9.58 million
Jan 7, 7 AM $ 0.0485
+1.37%
$ 48.45 million $ 9.52 million
Jan 7, 6 AM $ 0.0478
+0.07%
$ 47.8 million $ 9.66 million
Jan 7, 5 AM $ 0.0478
-0.05%
$ 47.77 million $ 9.71 million
Jan 7, 4 AM $ 0.0478
-0.04%
$ 47.83 million $ 9.51 million
Jan 7, 3 AM $ 0.0478
-0.48%
$ 47.81 million $ 9.4 million
Jan 7, 2 AM $ 0.048
+0.61%
$ 48.04 million $ 9.39 million
Jan 7, 1 AM $ 0.0477
-0.22%
$ 47.75 million $ 9.46 million
Jan 7, 12 AM $ 0.0479
-2.00%
$ 47.85 million $ 9.52 million
Jan 6, 11 PM $ 0.0488
+0.29%
$ 48.84 million $ 9.91 million
Jan 6, 10 PM $ 0.0487
+0.13%
$ 48.69 million $ 10.11 million
Jan 6, 9 PM $ 0.0486
+1.29%
$ 48.62 million $ 10.14 million
Jan 6, 8 PM $ 0.048
+1.14%
$ 48.01 million $ 10.02 million
Jan 6, 7 PM $ 0.0475
-0.38%
$ 47.47 million $ 10.26 million
Jan 6, 6 PM $ 0.0476
+1.35%
$ 47.65 million $ 10.5 million
Jan 6, 5 PM $ 0.047
-2.80%
$ 47.01 million $ 10.37 million
Jan 6, 4 PM $ 0.0483
-1.24%
$ 48.39 million $ 10.15 million
Jan 6, 3 PM $ 0.0489
-1.51%
$ 48.91 million $ 10.12 million
Jan 6, 2 PM $ 0.0497
-0.24%
$ 49.67 million $ 11.64 million
Jan 6, 1 PM $ 0.0498
+0.86%
$ 49.78 million $ 16.49 million
Jan 6, 12 PM $ 0.0494
+0.91%
$ 49.36 million $ 17.27 million
Jan 6, 11 AM $ 0.0489
+0.23%
$ 48.91 million $ 17.8 million
Jan 6, 10 AM $ 0.0488
+0.55%
$ 48.8 million $ 17.72 million
Jan 6, 9 AM $ 0.0485
+0.60%
$ 48.53 million $ 17.8 million
Jan 6, 8 AM $ 0.0482
-0.48%
$ 48.24 million $ 17.7 million
Jan 6, 7 AM $ 0.0485
-0.82%
$ 48.48 million $ 17.69 million
Jan 6, 6 AM $ 0.0489
+0.14%
$ 48.87 million $ 17.64 million