Biconomy Historical Data

BICO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0485
-0.82%
$ 48.48 million $ 17.69 million
Jan 6, 6 AM $ 0.0489
+0.14%
$ 48.87 million $ 17.64 million
Jan 6, 5 AM $ 0.0488
-0.15%
$ 48.81 million $ 17.18 million
Jan 6, 4 AM $ 0.0489
+0.23%
$ 48.92 million $ 17.23 million
Jan 6, 3 AM $ 0.0488
+0.50%
$ 48.75 million $ 17.36 million
Jan 6, 2 AM $ 0.0485
+0.22%
$ 48.47 million $ 17.34 million
Jan 6, 1 AM $ 0.0484
-0.44%
$ 48.41 million $ 17.36 million
Jan 6, 12 AM $ 0.0486
-0.30%
$ 48.6 million $ 17.33 million
Jan 5, 11 PM $ 0.0488
-0.17%
$ 48.76 million $ 16.95 million
Jan 5, 10 PM $ 0.0489
-0.03%
$ 48.85 million $ 14.47 million
Jan 5, 9 PM $ 0.0489
-0.80%
$ 48.95 million $ 16.81 million
Jan 5, 8 PM $ 0.0493
-0.01%
$ 49.21 million $ 16.66 million
Jan 5, 7 PM $ 0.0493
-0.12%
$ 49.27 million $ 16.29 million
Jan 5, 6 PM $ 0.0493
-0.17%
$ 49.33 million $ 16.03 million
Jan 5, 5 PM $ 0.0494
+1.61%
$ 49.41 million $ 15.66 million
Jan 5, 4 PM $ 0.0486
+0.24%
$ 48.63 million $ 15 million
Jan 5, 3 PM $ 0.0485
-5.07%
$ 48.5 million $ 14.29 million
Jan 5, 2 PM $ 0.0508
+4.61%
$ 50.8 million $ 12.61 million
Jan 5, 1 PM $ 0.0486
+1.48%
$ 48.52 million $ 7.22 million
Jan 5, 12 PM $ 0.0479
+2.45%
$ 47.85 million $ 6.31 million
Jan 5, 11 AM $ 0.0467
+1.21%
$ 46.71 million $ 5.62 million
Jan 5, 10 AM $ 0.0462
+0.27%
$ 46.16 million $ 5.52 million
Jan 5, 9 AM $ 0.046
-1.24%
$ 45.99 million $ 5.45 million
Jan 5, 8 AM $ 0.0466
-0.04%
$ 46.57 million $ 5.31 million
Jan 5, 7 AM $ 0.0466
+1.00%
$ 46.58 million $ 5.21 million
Jan 5, 6 AM $ 0.0462
-0.17%
$ 46.16 million $ 5.12 million
Jan 5, 5 AM $ 0.0463
-0.05%
$ 46.24 million $ 5.1 million
Jan 5, 4 AM $ 0.0463
-1.31%
$ 46.26 million $ 4.96 million
Jan 5, 3 AM $ 0.0469
-0.34%
$ 46.88 million $ 4.8 million
Jan 5, 2 AM $ 0.0471
-0.70%
$ 46.97 million $ 4.76 million
Jan 5, 1 AM $ 0.0474
+0.83%
$ 47.37 million $ 4.7 million
Jan 5, 12 AM $ 0.047
+1.34%
$ 46.96 million $ 4.54 million
Jan 4, 11 PM $ 0.0464
-0.34%
$ 46.36 million $ 4.45 million
Jan 4, 10 PM $ 0.0466
+0.37%
$ 46.52 million $ 4.31 million
Jan 4, 9 PM $ 0.0464
+0.11%
$ 46.35 million $ 4.16 million
Jan 4, 8 PM $ 0.0463
+0.33%
$ 46.29 million $ 4.11 million
Jan 4, 7 PM $ 0.0463
-0.75%
$ 46.21 million $ 4.12 million
Jan 4, 6 PM $ 0.0466
-0.10%
$ 46.55 million $ 3.97 million
Jan 4, 5 PM $ 0.0467
-0.22%
$ 46.61 million $ 3.91 million
Jan 4, 4 PM $ 0.0468
+1.19%
$ 46.71 million $ 4 million
Jan 4, 3 PM $ 0.0462
+0.55%
$ 46.16 million $ 3.92 million
Jan 4, 2 PM $ 0.046
-0.09%
$ 45.91 million $ 3.9 million
Jan 4, 1 PM $ 0.046
+0.60%
$ 45.95 million $ 3.87 million
Jan 4, 12 PM $ 0.0457
-0.59%
$ 45.68 million $ 3.86 million
Jan 4, 11 AM $ 0.046
+0.00%
$ 45.95 million $ 3.67 million
Jan 4, 10 AM $ 0.046
+1.03%
$ 45.95 million $ 3.63 million
Jan 4, 9 AM $ 0.0455
+0.40%
$ 45.48 million $ 3.49 million
Jan 4, 8 AM $ 0.0453
+0.02%
$ 45.3 million $ 3.46 million
Jan 4, 7 AM $ 0.0453
+0.28%
$ 45.29 million $ 3.55 million
Jan 4, 6 AM $ 0.0452
-1.01%
$ 45.17 million $ 3.77 million