Biconomy Historical Data

BICO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0453
+0.28%
$ 45.29 million $ 3.55 million
Jan 4, 6 AM $ 0.0452
-1.01%
$ 45.17 million $ 3.77 million
Jan 4, 5 AM $ 0.0457
+0.32%
$ -- $ 3.56 million
Jan 4, 4 AM $ 0.0455
+0.19%
$ -- $ 3.56 million
Jan 4, 3 AM $ 0.0455
+0.58%
$ -- $ 3.58 million
Jan 4, 2 AM $ 0.0452
-0.26%
$ -- $ 3.66 million
Jan 4, 1 AM $ 0.0453
-0.52%
$ -- $ 3.63 million
Jan 4, 12 AM $ 0.0456
+0.97%
$ -- $ 3.64 million
Jan 3, 11 PM $ 0.0451
-0.16%
$ 45.07 million $ 3.55 million
Jan 3, 10 PM $ 0.0452
+0.68%
$ 45.17 million $ 3.6 million
Jan 3, 9 PM $ 0.0449
-0.36%
$ 44.84 million $ 3.7 million
Jan 3, 8 PM $ 0.045
-0.03%
$ 45 million $ 3.75 million
Jan 3, 7 PM $ 0.0451
+0.17%
$ 45.01 million $ 3.82 million
Jan 3, 6 PM $ 0.045
-0.08%
$ 44.94 million $ 3.85 million
Jan 3, 5 PM $ 0.045
-0.23%
$ 45.02 million $ 3.97 million
Jan 3, 4 PM $ 0.0451
+0.74%
$ 45.08 million $ 3.9 million
Jan 3, 3 PM $ 0.0448
-0.60%
$ 44.76 million $ 4.19 million
Jan 3, 2 PM $ 0.0451
-0.11%
$ 45.01 million $ 4.52 million
Jan 3, 1 PM $ 0.0451
-0.01%
$ 45.06 million $ 4.76 million
Jan 3, 12 PM $ 0.0451
+0.49%
$ 45.06 million $ 4.85 million
Jan 3, 11 AM $ 0.0449
-0.02%
$ 44.85 million $ 5.08 million
Jan 3, 10 AM $ 0.0449
+0.08%
$ 44.86 million $ 5.16 million
Jan 3, 9 AM $ 0.0449
+0.31%
$ 44.82 million $ 5.21 million
Jan 3, 8 AM $ 0.0447
+0.02%
$ 44.68 million $ 5.33 million
Jan 3, 7 AM $ 0.0447
-1.50%
$ 44.67 million $ 5.15 million
Jan 3, 6 AM $ 0.0454
-0.34%
$ 45.35 million $ 4.89 million
Jan 3, 5 AM $ 0.0456
-0.56%
$ 45.51 million $ 4.85 million
Jan 3, 4 AM $ 0.0458
-0.38%
$ 45.76 million $ 4.89 million
Jan 3, 3 AM $ 0.046
+0.33%
$ 45.97 million $ 4.87 million
Jan 3, 2 AM $ 0.0458
+0.62%
$ 45.79 million $ 4.9 million
Jan 3, 1 AM $ 0.0455
+0.23%
$ 45.5 million $ 4.97 million
Jan 3, 12 AM $ 0.0454
-0.15%
$ 45.4 million $ 4.91 million
Jan 2, 11 PM $ 0.0455
-0.19%
$ 45.47 million $ 4.98 million
Jan 2, 10 PM $ 0.0456
+0.54%
$ 45.55 million $ 4.99 million
Jan 2, 9 PM $ 0.0454
+0.80%
$ 45.31 million $ 4.83 million
Jan 2, 8 PM $ 0.045
+0.14%
$ 44.95 million $ 4.83 million
Jan 2, 7 PM $ 0.0449
+1.06%
$ 44.89 million $ 4.84 million
Jan 2, 6 PM $ 0.0445
-0.93%
$ 44.41 million $ 4.84 million
Jan 2, 5 PM $ 0.0449
-0.02%
$ 44.83 million $ 4.7 million
Jan 2, 4 PM $ 0.0449
+1.38%
$ 44.8 million $ 4.64 million
Jan 2, 3 PM $ 0.0443
-0.37%
$ 44.23 million $ 4.47 million
Jan 2, 2 PM $ 0.0444
+0.94%
$ 44.38 million $ 4.45 million
Jan 2, 1 PM $ 0.044
-0.13%
$ 43.98 million $ 4.27 million
Jan 2, 12 PM $ 0.0441
+0.95%
$ 44.04 million $ 4.15 million
Jan 2, 11 AM $ 0.0437
-0.76%
$ 43.62 million $ 4.09 million
Jan 2, 10 AM $ 0.044
+0.10%
$ 43.96 million $ 4.13 million
Jan 2, 9 AM $ 0.044
+1.36%
$ 43.91 million $ 4.13 million
Jan 2, 8 AM $ 0.0434
-0.07%
$ 43.31 million $ 4.04 million
Jan 2, 7 AM $ 0.0434
-0.27%
$ 43.35 million $ 4.13 million
Jan 2, 6 AM $ 0.0435
+0.14%
$ 43.47 million $ 4.17 million