Biconomy Historical Data

BICO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0435
+0.14%
$ 43.47 million $ 4.17 million
Jan 2, 5 AM $ 0.0435
+0.05%
$ 43.41 million $ 4.08 million
Jan 2, 4 AM $ 0.0434
-0.32%
$ 43.39 million $ 4.03 million
Jan 2, 3 AM $ 0.0436
+0.71%
$ 43.53 million $ 4.04 million
Jan 2, 2 AM $ 0.0433
-0.19%
$ 43.22 million $ 3.85 million
Jan 2, 1 AM $ 0.0433
+0.08%
$ 43.31 million $ 3.75 million
Jan 2, 12 AM $ 0.0433
-0.09%
$ 43.27 million $ 3.79 million
Jan 1, 11 PM $ 0.0434
-0.01%
$ 43.31 million $ 3.76 million
Jan 1, 10 PM $ 0.0434
-0.14%
$ 43.31 million $ 3.76 million
Jan 1, 9 PM $ 0.0434
-0.37%
$ 43.37 million $ 4.02 million
Jan 1, 8 PM $ 0.0436
+0.19%
$ 43.53 million $ 4.07 million
Jan 1, 7 PM $ 0.0435
+0.55%
$ 43.45 million $ 4.34 million
Jan 1, 6 PM $ 0.0433
+0.04%
$ 43.21 million $ 4.51 million
Jan 1, 5 PM $ 0.0432
+0.12%
$ 43.19 million $ 4.68 million
Jan 1, 4 PM $ 0.0432
+0.31%
$ 43.14 million $ 4.79 million
Jan 1, 3 PM $ 0.0431
+1.12%
$ 43.01 million $ 4.82 million
Jan 1, 2 PM $ 0.0426
+0.39%
$ 42.5 million $ 4.76 million
Jan 1, 1 PM $ 0.0424
+0.54%
$ 42.37 million $ 4.82 million
Jan 1, 12 PM $ 0.0422
-0.94%
$ 42.14 million $ 4.83 million
Jan 1, 11 AM $ 0.0426
-0.66%
$ 42.54 million $ 4.73 million
Jan 1, 10 AM $ 0.0429
-0.04%
$ 42.83 million $ 4.68 million
Jan 1, 9 AM $ 0.0429
+0.02%
$ 42.84 million $ 4.68 million
Jan 1, 8 AM $ 0.0429
+0.44%
$ 42.83 million $ 4.7 million
Jan 1, 7 AM $ 0.0427
+0.86%
$ 42.65 million $ 4.63 million
Jan 1, 6 AM $ 0.0423
-0.15%
$ 42.27 million $ 4.66 million
Jan 1, 5 AM $ 0.0424
+0.58%
$ 42.34 million $ 4.72 million
Jan 1, 4 AM $ 0.0421
-0.49%
$ 42.09 million $ 4.71 million
Jan 1, 3 AM $ 0.0423
+0.32%
$ 42.3 million $ 4.65 million
Jan 1, 2 AM $ 0.0422
+0.11%
$ 42.16 million $ 4.68 million
Jan 1, 1 AM $ 0.0422
+0.23%
$ 42.12 million $ 4.62 million
Jan 1, 12 AM $ 0.0421
+0.03%
$ 42.02 million $ 4.59 million
Dec 31, 11 PM $ 0.042
-0.40%
$ 42.01 million $ 4.6 million
Dec 31, 10 PM $ 0.0422
+0.38%
$ 42.22 million $ 4.55 million
Dec 31, 9 PM $ 0.042
+0.40%
$ 42 million $ 4.29 million
Dec 31, 8 PM $ 0.0419
+0.89%
$ 41.83 million $ 4.17 million
Dec 31, 7 PM $ 0.0415
+1.89%
$ 41.47 million $ 3.81 million
Dec 31, 6 PM $ 0.0407
+0.64%
$ 40.7 million $ 3.69 million
Dec 31, 5 PM $ 0.0405
-0.65%
$ 40.44 million $ 3.56 million
Dec 31, 4 PM $ 0.0407
-1.48%
$ 40.7 million $ 3.41 million
Dec 31, 3 PM $ 0.0414
-0.44%
$ 41.32 million $ 3.26 million
Dec 31, 2 PM $ 0.0415
+0.40%
$ 41.5 million $ 3.31 million
Dec 31, 1 PM $ 0.0414
+0.03%
$ 41.33 million $ 3.34 million
Dec 31, 12 PM $ 0.0414
-0.22%
$ 41.32 million $ 3.34 million
Dec 31, 11 AM $ 0.0415
+0.71%
$ 41.41 million $ 3.4 million
Dec 31, 10 AM $ 0.0412
-0.29%
$ 41.12 million $ 3.3 million
Dec 31, 9 AM $ 0.0413
+0.68%
$ 41.24 million $ 3.34 million
Dec 31, 8 AM $ 0.0409
-0.60%
$ 40.9 million $ 3.24 million
Dec 31, 7 AM $ 0.0412
-0.28%
$ 41.15 million $ 3.4 million
Dec 31, 6 AM $ 0.0413
-0.21%
$ 41.27 million $ 3.41 million
Dec 31, 5 AM $ 0.0414
-0.28%
$ 41.35 million $ 3.51 million