Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $0.0184
-0.88%
$18.37 million $3.8 million
Jun 6, 12 AM $0.0185
+1.52%
$18.53 million $3.8 million
Jun 5, 11 PM $0.0183
-1.48%
$18.26 million $3.75 million
Jun 5, 10 PM $0.0185
-0.07%
$18.53 million $3.73 million
Jun 5, 9 PM $0.0185
+0.69%
$18.54 million $3.81 million
Jun 5, 8 PM $0.0184
+1.64%
$18.4 million $3.88 million
Jun 5, 7 PM $0.0181
+1.31%
$18.11 million $3.83 million
Jun 5, 6 PM $0.0179
-3.71%
$17.87 million $2.8 million
Jun 5, 5 PM $0.0186
-1.40%
$18.56 million $3.48 million
Jun 5, 4 PM $0.0188
+2.14%
$18.83 million $3.5 million
Jun 5, 3 PM $0.0184
-2.23%
$18.43 million $3.35 million
Jun 5, 2 PM $0.0189
+0.68%
$18.85 million $3.47 million
Jun 5, 1 PM $0.0187
-0.86%
$18.73 million $3.39 million
Jun 5, 12 PM $0.0189
-0.34%
$18.89 million $3.36 million
Jun 5, 11 AM $0.019
-1.02%
$18.95 million $3.33 million
Jun 5, 10 AM $0.0191
-0.49%
$19.15 million $3.36 million
Jun 5, 9 AM $0.0192
+1.59%
$19.22 million $3.4 million
Jun 5, 8 AM $0.0189
-1.70%
$18.92 million $3.34 million
Jun 5, 7 AM $0.0192
+1.69%
$19.25 million $3.44 million
Jun 5, 6 AM $0.0189
-3.28%
$18.93 million $3.34 million
Jun 5, 5 AM $0.0196
-2.03%
$19.56 million $3.13 million
Jun 5, 4 AM $0.02
+1.54%
$19.96 million $3.15 million
Jun 5, 3 AM $0.0197
-0.35%
$19.66 million $3.22 million
Jun 5, 2 AM $0.0197
-3.06%
$19.73 million $3.42 million
Jun 5, 1 AM $0.0204
+0.16%
$20.35 million $3.98 million
Jun 5, 12 AM $0.0203
-0.32%
$20.32 million $4.55 million
Jun 4, 11 PM $0.0204
+0.61%
$20.39 million $4.94 million
Jun 4, 10 PM $0.0203
-0.69%
$20.26 million $5.09 million
Jun 4, 9 PM $0.0204
-2.30%
$20.4 million $5.3 million
Jun 4, 8 PM $0.0209
-0.52%
$20.88 million $5.59 million
Jun 4, 7 PM $0.021
+0.11%
$20.99 million $5.87 million
Jun 4, 6 PM $0.021
+0.89%
$20.97 million $6.14 million
Jun 4, 5 PM $0.0208
-1.25%
$20.78 million $6.38 million
Jun 4, 4 PM $0.021
-0.10%
$21.05 million $6.56 million
Jun 4, 3 PM $0.0211
+0.22%
$21.07 million $7.06 million
Jun 4, 2 PM $0.021
-0.62%
$21.02 million $7.5 million
Jun 4, 1 PM $0.0212
-0.22%
$21.15 million $7.67 million
Jun 4, 12 PM $0.0212
+3.48%
$21.2 million $7.99 million
Jun 4, 11 AM $0.0205
+0.74%
$20.49 million $8.27 million
Jun 4, 10 AM $0.0203
-1.06%
$20.34 million $8.59 million
Jun 4, 9 AM $0.0206
-2.38%
$20.56 million $8.95 million
Jun 4, 8 AM $0.0211
-0.87%
$21.06 million $8.88 million
Jun 4, 7 AM $0.0212
-1.88%
$21.24 million $8.82 million
Jun 4, 6 AM $0.0216
+0.32%
$21.65 million $8.79 million
Jun 4, 5 AM $0.0216
-0.91%
$21.58 million $8.77 million
Jun 4, 4 AM $0.0218
+0.35%
$21.77 million $8.81 million
Jun 4, 3 AM $0.0217
+2.33%
$21.7 million $8.75 million
Jun 4, 2 AM $0.0212
+0.21%
$21.2 million $8.5 million
Jun 4, 1 AM $0.0212
-4.52%
$21.16 million $7.9 million
Jun 4, 12 AM $0.0222
-1.87%
$22.16 million $7.54 million