Biconomy Historical Data

BICO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0436
-0.39%
$ 43.58 million $ 5.88 million
Dec 29, 4 AM $ 0.0438
-0.31%
$ 43.76 million $ 5.84 million
Dec 29, 3 AM $ 0.0439
+0.93%
$ 43.89 million $ 5.71 million
Dec 29, 2 AM $ 0.0436
-0.10%
$ 43.53 million $ 5.37 million
Dec 29, 1 AM $ 0.0436
+0.09%
$ 43.57 million $ 5.15 million
Dec 29, 12 AM $ 0.0436
+1.10%
$ 43.52 million $ 5.14 million
Dec 28, 11 PM $ 0.0431
+0.02%
$ 43.05 million $ 5.18 million
Dec 28, 10 PM $ 0.0431
+0.55%
$ 43.05 million $ 5.22 million
Dec 28, 9 PM $ 0.0429
-0.22%
$ 42.81 million $ 5.39 million
Dec 28, 8 PM $ 0.0429
+0.29%
$ 42.9 million $ 5.37 million
Dec 28, 7 PM $ 0.0428
-0.80%
$ 42.77 million $ 5.27 million
Dec 28, 6 PM $ 0.0432
-1.11%
$ 43.11 million $ 5.08 million
Dec 28, 5 PM $ 0.0437
-0.13%
$ 43.59 million $ 4.96 million
Dec 28, 4 PM $ 0.0437
-0.23%
$ 43.7 million $ 4.85 million
Dec 28, 3 PM $ 0.0438
-0.58%
$ 43.8 million $ 4.93 million
Dec 28, 2 PM $ 0.0441
+1.17%
$ 44.05 million $ 4.89 million
Dec 28, 1 PM $ 0.0436
+0.52%
$ 43.55 million $ 4.64 million
Dec 28, 12 PM $ 0.0434
-0.38%
$ 43.33 million $ 4.6 million
Dec 28, 11 AM $ 0.0435
-0.17%
$ 43.47 million $ 4.61 million
Dec 28, 10 AM $ 0.0436
+0.10%
$ 43.56 million $ 4.66 million
Dec 28, 9 AM $ 0.0436
-0.21%
$ 43.52 million $ 4.6 million
Dec 28, 8 AM $ 0.0437
-0.39%
$ 43.62 million $ 4.61 million
Dec 28, 7 AM $ 0.0438
-0.16%
$ 43.79 million $ 4.45 million
Dec 28, 6 AM $ 0.0439
+0.16%
$ 43.86 million $ 4.27 million
Dec 28, 5 AM $ 0.0438
-0.13%
$ 43.79 million $ 4.04 million
Dec 28, 4 AM $ 0.0439
+0.02%
$ 43.85 million $ 3.93 million
Dec 28, 3 AM $ 0.0439
-0.01%
$ 43.84 million $ 3.89 million
Dec 28, 2 AM $ 0.0439
+0.28%
$ 43.84 million $ 3.91 million
Dec 28, 1 AM $ 0.0438
-0.34%
$ 43.74 million $ 3.98 million
Dec 28, 12 AM $ 0.0439
-0.04%
$ 43.87 million $ 3.86 million
Dec 27, 11 PM $ 0.0439
+0.62%
$ 43.9 million $ 3.95 million
Dec 27, 10 PM $ 0.0437
-0.13%
$ 43.62 million $ 3.85 million
Dec 27, 9 PM $ 0.0437
+0.34%
$ 43.67 million $ 3.66 million
Dec 27, 8 PM $ 0.0436
+0.09%
$ 43.53 million $ 3.6 million
Dec 27, 7 PM $ 0.0435
+0.76%
$ 43.5 million $ 3.63 million
Dec 27, 6 PM $ 0.0432
-0.57%
$ 43.17 million $ 3.68 million
Dec 27, 5 PM $ 0.0435
+0.23%
$ 43.42 million $ 3.87 million
Dec 27, 4 PM $ 0.0434
-0.66%
$ 43.32 million $ 3.94 million
Dec 27, 3 PM $ 0.0437
+0.81%
$ 43.62 million $ 3.92 million
Dec 27, 2 PM $ 0.0433
+0.47%
$ 43.25 million $ 4.16 million
Dec 27, 1 PM $ 0.0431
-0.01%
$ 43.04 million $ 4.47 million
Dec 27, 12 PM $ 0.0431
+0.43%
$ 43.05 million $ 4.48 million
Dec 27, 11 AM $ 0.0429
+0.93%
$ 42.86 million $ 4.38 million
Dec 27, 10 AM $ 0.0425
+0.04%
$ 42.46 million $ 4.25 million
Dec 27, 9 AM $ 0.0425
-0.15%
$ 42.44 million $ 4.2 million
Dec 27, 8 AM $ 0.0425
-0.16%
$ 42.5 million $ 4.17 million
Dec 27, 7 AM $ 0.0426
+0.07%
$ 42.57 million $ 4.29 million
Dec 27, 6 AM $ 0.0426
-0.19%
$ 42.55 million $ 4.58 million
Dec 27, 5 AM $ 0.0427
-0.01%
$ 42.63 million $ 4.68 million
Dec 27, 4 AM $ 0.0427
-0.43%
$ 42.64 million $ 4.73 million