Biconomy Historical Data

BICO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0432
+0.21%
$ 43.13 million $ 7.16 million
Dec 25, 3 AM $ 0.0431
-0.02%
$ 43.07 million $ 7.22 million
Dec 25, 2 AM $ 0.0431
+1.16%
$ 43.08 million $ 7.29 million
Dec 25, 1 AM $ 0.0426
+0.59%
$ 42.59 million $ 7.34 million
Dec 25, 12 AM $ 0.0424
-0.26%
$ 42.34 million $ 7.37 million
Dec 24, 11 PM $ 0.0425
+0.10%
$ 42.39 million $ 7.4 million
Dec 24, 10 PM $ 0.0424
+0.70%
$ 42.4 million $ 7.44 million
Dec 24, 9 PM $ 0.0422
+0.60%
$ 42.11 million $ 7.53 million
Dec 24, 8 PM $ 0.0419
+0.41%
$ 41.87 million $ 7.45 million
Dec 24, 7 PM $ 0.0417
+0.38%
$ 41.69 million $ 7.61 million
Dec 24, 6 PM $ 0.0416
+0.30%
$ 41.53 million $ 7.78 million
Dec 24, 5 PM $ 0.0415
+0.05%
$ 41.41 million $ 7.9 million
Dec 24, 4 PM $ 0.0414
+0.28%
$ 41.36 million $ 7.96 million
Dec 24, 3 PM $ 0.0413
+1.04%
$ 41.25 million $ 7.95 million
Dec 24, 2 PM $ 0.0409
-0.51%
$ 40.83 million $ 8.05 million
Dec 24, 1 PM $ 0.0411
-0.31%
$ 41.04 million $ 8.47 million
Dec 24, 12 PM $ 0.0412
+0.76%
$ 41.16 million $ 8.44 million
Dec 24, 11 AM $ 0.0409
+0.12%
$ 40.84 million $ 8.4 million
Dec 24, 10 AM $ 0.0408
+0.03%
$ 40.81 million $ 8.34 million
Dec 24, 9 AM $ 0.0408
+0.16%
$ 40.79 million $ 8.26 million
Dec 24, 8 AM $ 0.0408
-0.27%
$ 40.73 million $ 8.17 million
Dec 24, 7 AM $ 0.0409
-0.60%
$ 40.84 million $ 7.92 million
Dec 24, 6 AM $ 0.0411
-0.09%
$ 41.08 million $ 7.86 million
Dec 24, 5 AM $ 0.0412
+0.18%
$ 41.12 million $ 7.72 million
Dec 24, 4 AM $ 0.0411
-0.98%
$ 41.04 million $ 7.51 million
Dec 24, 3 AM $ 0.0415
+0.01%
$ 41.42 million $ 7.36 million
Dec 24, 2 AM $ 0.0415
-0.28%
$ 41.45 million $ 7.27 million
Dec 24, 1 AM $ 0.0416
-0.12%
$ 41.56 million $ 7.21 million
Dec 24, 12 AM $ 0.0417
+0.10%
$ 41.61 million $ 7.14 million
Dec 23, 11 PM $ 0.0416
-0.14%
$ 41.56 million $ 6.92 million
Dec 23, 10 PM $ 0.0417
-0.37%
$ 41.63 million $ 6.94 million
Dec 23, 9 PM $ 0.0418
-0.27%
$ 41.79 million $ 6.74 million
Dec 23, 8 PM $ 0.0419
-0.29%
$ 41.9 million $ 6.65 million
Dec 23, 7 PM $ 0.0421
+0.91%
$ 42.01 million $ 6.58 million
Dec 23, 6 PM $ 0.0417
+0.98%
$ 41.64 million $ 6.58 million
Dec 23, 5 PM $ 0.0413
-0.81%
$ 41.25 million $ 6.41 million
Dec 23, 4 PM $ 0.0416
+1.40%
$ 41.59 million $ 6.33 million
Dec 23, 3 PM $ 0.0411
+1.52%
$ 41.02 million $ 6.2 million
Dec 23, 2 PM $ 0.0404
-0.62%
$ 40.4 million $ 6.23 million
Dec 23, 1 PM $ 0.0407
-0.36%
$ 40.65 million $ 5.91 million
Dec 23, 12 PM $ 0.0408
-0.17%
$ 40.8 million $ 5.93 million
Dec 23, 11 AM $ 0.0409
+0.10%
$ 40.87 million $ 6.1 million
Dec 23, 10 AM $ 0.0409
+0.14%
$ 40.82 million $ 6.15 million
Dec 23, 9 AM $ 0.0408
+0.51%
$ 40.77 million $ 6.08 million
Dec 23, 8 AM $ 0.0406
-0.79%
$ 40.56 million $ 6.12 million
Dec 23, 7 AM $ 0.0409
+0.22%
$ 40.83 million $ 6.23 million
Dec 23, 6 AM $ 0.0408
-0.22%
$ 40.79 million $ 6.17 million
Dec 23, 5 AM $ 0.0409
-0.02%
$ 40.89 million $ 6.07 million
Dec 23, 4 AM $ 0.0409
-0.39%
$ 40.89 million $ 6.03 million
Dec 23, 3 AM $ 0.0411
+0.00%
$ 41.03 million $ 6.09 million