Biconomy Historical Data

BICO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0409
-0.39%
$ 40.89 million $ 6.03 million
Dec 23, 3 AM $ 0.0411
+0.00%
$ 41.03 million $ 6.09 million
Dec 23, 2 AM $ 0.0411
-0.23%
$ 41.06 million $ 6.12 million
Dec 23, 1 AM $ 0.0412
-0.56%
$ 41.15 million $ 6.14 million
Dec 23, 12 AM $ 0.0414
+0.41%
$ 41.38 million $ 6.26 million
Dec 22, 11 PM $ 0.0413
-0.28%
$ 41.21 million $ 6.43 million
Dec 22, 10 PM $ 0.0414
+0.80%
$ 41.33 million $ 6.39 million
Dec 22, 9 PM $ 0.041
+0.31%
$ 41 million $ 6.4 million
Dec 22, 8 PM $ 0.0409
-0.59%
$ 40.9 million $ 6.41 million
Dec 22, 7 PM $ 0.0412
-1.30%
$ 41.11 million $ 6.18 million
Dec 22, 6 PM $ 0.0417
-0.24%
$ 41.68 million $ 6.06 million
Dec 22, 5 PM $ 0.0418
-0.46%
$ 41.76 million $ 6.13 million
Dec 22, 4 PM $ 0.042
-0.30%
$ 41.96 million $ 6.07 million
Dec 22, 3 PM $ 0.0421
-0.24%
$ 42.08 million $ 6.02 million
Dec 22, 2 PM $ 0.0422
+0.47%
$ 42.18 million $ 5.78 million
Dec 22, 1 PM $ 0.042
-0.13%
$ 41.98 million $ 5.6 million
Dec 22, 12 PM $ 0.0421
+0.06%
$ 42.03 million $ 5.87 million
Dec 22, 11 AM $ 0.0421
+0.17%
$ 42.01 million $ 5.96 million
Dec 22, 10 AM $ 0.042
-0.09%
$ 41.95 million $ 5.86 million
Dec 22, 9 AM $ 0.042
-0.16%
$ 41.99 million $ 5.94 million
Dec 22, 8 AM $ 0.0421
+0.30%
$ 42.05 million $ 6.01 million
Dec 22, 7 AM $ 0.042
+0.14%
$ 41.93 million $ 6.07 million
Dec 22, 6 AM $ 0.0419
+0.13%
$ 41.87 million $ 6.1 million
Dec 22, 5 AM $ 0.0419
-0.07%
$ 41.81 million $ 6.11 million
Dec 22, 4 AM $ 0.0419
+0.44%
$ 41.84 million $ 6.09 million
Dec 22, 3 AM $ 0.0417
+0.13%
$ 41.7 million $ 6.07 million
Dec 22, 2 AM $ 0.0416
-0.18%
$ 41.61 million $ 6.01 million
Dec 22, 1 AM $ 0.0417
-0.47%
$ 41.68 million $ 5.94 million
Dec 22, 12 AM $ 0.0419
+0.54%
$ 41.88 million $ 5.71 million
Dec 21, 11 PM $ 0.0417
-0.14%
$ 41.65 million $ 5.49 million
Dec 21, 10 PM $ 0.0418
+1.34%
$ 41.71 million $ 5.48 million
Dec 21, 9 PM $ 0.0412
-0.37%
$ 41.16 million $ 5.49 million
Dec 21, 8 PM $ 0.0413
-0.40%
$ 41.28 million $ 5.47 million
Dec 21, 7 PM $ 0.0415
+0.30%
$ 41.47 million $ 5.53 million
Dec 21, 6 PM $ 0.0414
+0.03%
$ 41.35 million $ 5.52 million
Dec 21, 5 PM $ 0.0414
+0.26%
$ 41.33 million $ 5.48 million
Dec 21, 4 PM $ 0.0413
+0.02%
$ 41.23 million $ 5.58 million
Dec 21, 3 PM $ 0.0412
-0.10%
$ 41.19 million $ 5.61 million
Dec 21, 2 PM $ 0.0413
+0.89%
$ 41.23 million $ 5.59 million
Dec 21, 1 PM $ 0.0409
-2.57%
$ 40.87 million $ 5.62 million
Dec 21, 12 PM $ 0.042
-0.27%
$ 41.95 million $ 5.29 million
Dec 21, 11 AM $ 0.0421
-0.53%
$ 42.06 million $ 5 million
Dec 21, 10 AM $ 0.0423
-0.70%
$ 42.28 million $ 5.1 million
Dec 21, 9 AM $ 0.0426
-0.14%
$ 42.58 million $ 5.04 million
Dec 21, 8 AM $ 0.0427
+0.75%
$ 42.64 million $ 4.92 million
Dec 21, 7 AM $ 0.0424
-0.24%
$ 42.33 million $ 4.79 million
Dec 21, 6 AM $ 0.0425
+0.32%
$ 42.41 million $ 4.9 million
Dec 21, 5 AM $ 0.0423
+0.06%
$ 42.26 million $ 4.84 million
Dec 21, 4 AM $ 0.0423
-0.53%
$ 42.26 million $ 4.85 million
Dec 21, 3 AM $ 0.0425
+0.85%
$ 42.49 million $ 4.82 million