Biconomy Historical Data

BICO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0423
-0.53%
$ 42.26 million $ 4.85 million
Dec 21, 3 AM $ 0.0425
+0.85%
$ 42.49 million $ 4.82 million
Dec 21, 2 AM $ 0.0422
-0.58%
$ 42.14 million $ 4.69 million
Dec 21, 1 AM $ 0.0424
-0.84%
$ 42.39 million $ 4.52 million
Dec 21, 12 AM $ 0.0428
-0.16%
$ 42.75 million $ 4.58 million
Dec 20, 11 PM $ 0.0429
-0.53%
$ 42.81 million $ 4.65 million
Dec 20, 10 PM $ 0.0431
+0.04%
$ 43.03 million $ 4.63 million
Dec 20, 9 PM $ 0.0431
-0.45%
$ 43.01 million $ 4.67 million
Dec 20, 8 PM $ 0.0432
+0.31%
$ 43.22 million $ 4.68 million
Dec 20, 7 PM $ 0.0431
-0.01%
$ 43.07 million $ 4.85 million
Dec 20, 6 PM $ 0.0431
-0.05%
$ 43.07 million $ 4.96 million
Dec 20, 5 PM $ 0.0431
+0.08%
$ 43.09 million $ 5.13 million
Dec 20, 4 PM $ 0.0431
-0.14%
$ 43.03 million $ 5.24 million
Dec 20, 3 PM $ 0.0431
-0.47%
$ 43.09 million $ 5.45 million
Dec 20, 2 PM $ 0.0433
+0.41%
$ 43.29 million $ 5.72 million
Dec 20, 1 PM $ 0.0432
-0.11%
$ 43.12 million $ 5.83 million
Dec 20, 12 PM $ 0.0432
-0.28%
$ 43.17 million $ 5.95 million
Dec 20, 11 AM $ 0.0433
+0.55%
$ 43.29 million $ 6.06 million
Dec 20, 10 AM $ 0.0431
-0.57%
$ 43.05 million $ 5.98 million
Dec 20, 9 AM $ 0.0433
-0.01%
$ 43.3 million $ 6.02 million
Dec 20, 8 AM $ 0.0433
+0.08%
$ 43.3 million $ 5.99 million
Dec 20, 7 AM $ 0.0433
+0.67%
$ 43.27 million $ 5.95 million
Dec 20, 6 AM $ 0.043
-0.01%
$ 42.98 million $ 6.07 million
Dec 20, 5 AM $ 0.043
+0.16%
$ 42.98 million $ 6.17 million
Dec 20, 4 AM $ 0.043
-0.30%
$ 42.92 million $ 6.22 million
Dec 20, 3 AM $ 0.0431
+0.26%
$ 43.04 million $ 6.34 million
Dec 20, 2 AM $ 0.043
-0.09%
$ 42.93 million $ 6.69 million
Dec 20, 1 AM $ 0.043
-0.50%
$ 42.95 million $ 6.84 million
Dec 20, 12 AM $ 0.0432
-0.16%
$ 43.19 million $ 7 million
Dec 19, 11 PM $ 0.0433
-0.20%
$ 43.26 million $ 7.09 million
Dec 19, 10 PM $ 0.0434
+0.86%
$ 43.34 million $ 7.16 million
Dec 19, 9 PM $ 0.043
-0.81%
$ 42.97 million $ 7.2 million
Dec 19, 8 PM $ 0.0434
+0.42%
$ 43.32 million $ 7.38 million
Dec 19, 7 PM $ 0.0432
+1.43%
$ 43.14 million $ 7.43 million
Dec 19, 6 PM $ 0.0426
+0.54%
$ 42.53 million $ 7.68 million
Dec 19, 5 PM $ 0.0423
-0.66%
$ 42.3 million $ 7.75 million
Dec 19, 4 PM $ 0.0426
+0.33%
$ 42.58 million $ 7.89 million
Dec 19, 3 PM $ 0.0425
+0.44%
$ 42.43 million $ 7.7 million
Dec 19, 2 PM $ 0.0423
+0.38%
$ 42.26 million $ 7.58 million
Dec 19, 1 PM $ 0.0421
+0.14%
$ 42.09 million $ 7.58 million
Dec 19, 12 PM $ 0.0421
-0.22%
$ 42.03 million $ 7.59 million
Dec 19, 11 AM $ 0.0422
+0.49%
$ 42.13 million $ 7.65 million
Dec 19, 10 AM $ 0.042
+0.34%
$ 41.92 million $ 7.75 million
Dec 19, 9 AM $ 0.0418
-0.43%
$ 41.72 million $ 7.81 million
Dec 19, 8 AM $ 0.042
+0.53%
$ 41.96 million $ 7.97 million
Dec 19, 7 AM $ 0.0418
+0.85%
$ 41.74 million $ 8.01 million
Dec 19, 6 AM $ 0.0414
+0.23%
$ 41.39 million $ 7.78 million
Dec 19, 5 AM $ 0.0413
-0.48%
$ 41.29 million $ 7.89 million
Dec 19, 4 AM $ 0.0415
+0.68%
$ 41.49 million $ 8.03 million
Dec 19, 3 AM $ 0.0413
+2.05%
$ 41.21 million $ 7.94 million