Biconomy Historical Data

BICO Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0256
-0.39%
$ 25.55 million $ 5.84 million
May 23, 8 AM $ 0.0257
+1.75%
$ 25.65 million $ 5.99 million
May 23, 7 AM $ 0.0252
-2.56%
$ 25.21 million $ 5.91 million
May 23, 6 AM $ 0.0259
-0.05%
$ 25.87 million $ 6.03 million
May 23, 5 AM $ 0.0259
+0.13%
$ 25.89 million $ 6.08 million
May 23, 4 AM $ 0.0259
-2.25%
$ 25.85 million $ 6.09 million
May 23, 3 AM $ 0.0264
-1.56%
$ 26.45 million $ 5.98 million
May 23, 2 AM $ 0.0269
-1.59%
$ 26.87 million $ 5.88 million
May 23, 1 AM $ 0.0273
+4.01%
$ 27.3 million $ 4.34 million
May 23, 12 AM $ 0.0262
+0.48%
$ 26.25 million $ 4.09 million
May 22, 11 PM $ 0.0261
-1.24%
$ 26.12 million $ 4.16 million
May 22, 10 PM $ 0.0265
+0.57%
$ 26.45 million $ 4.11 million
May 22, 9 PM $ 0.0263
+0.34%
$ 26.3 million $ 4.09 million
May 22, 8 PM $ 0.0262
+0.60%
$ 26.21 million $ 4.08 million
May 22, 7 PM $ 0.0261
-1.97%
$ 26.05 million $ 4.08 million
May 22, 6 PM $ 0.0266
-2.29%
$ 26.58 million $ 3.94 million
May 22, 5 PM $ 0.0272
-0.15%
$ 27.2 million $ 3.78 million
May 22, 4 PM $ 0.0272
+0.13%
$ 27.24 million $ 3.82 million
May 22, 3 PM $ 0.0272
-0.12%
$ 27.21 million $ 3.88 million
May 22, 2 PM $ 0.0272
-1.22%
$ 27.24 million $ 4.13 million
May 22, 1 PM $ 0.0276
+1.53%
$ 27.58 million $ 4.3 million
May 22, 12 PM $ 0.0272
+0.51%
$ 27.16 million $ 4.18 million
May 22, 11 AM $ 0.027
+0.14%
$ 27.02 million $ 4.21 million
May 22, 10 AM $ 0.027
+0.04%
$ 26.98 million $ 4.24 million
May 22, 9 AM $ 0.027
-1.09%
$ 26.97 million $ 4.39 million
May 22, 8 AM $ 0.0273
-0.67%
$ 27.27 million $ 4.44 million
May 22, 7 AM $ 0.0275
+0.73%
$ 27.46 million $ 4.75 million
May 22, 6 AM $ 0.0273
-0.22%
$ 27.26 million $ 5.09 million
May 22, 5 AM $ 0.0273
+1.70%
$ 27.32 million $ 5.29 million
May 22, 4 AM $ 0.0269
+0.68%
$ 26.86 million $ 5.22 million
May 22, 3 AM $ 0.0267
-0.62%
$ 26.68 million $ 5.15 million
May 22, 2 AM $ 0.0268
+0.34%
$ 26.85 million $ 5.14 million
May 22, 1 AM $ 0.0268
+0.18%
$ 26.75 million $ 5.16 million
May 22, 12 AM $ 0.0267
-0.98%
$ 26.7 million $ 5.16 million
May 21, 11 PM $ 0.027
+0.05%
$ 26.97 million $ 5.12 million
May 21, 10 PM $ 0.027
+0.34%
$ 26.95 million $ 5.29 million
May 21, 9 PM $ 0.0269
-0.30%
$ 26.86 million $ 5.63 million
May 21, 8 PM $ 0.0269
-0.13%
$ 26.94 million $ 5.84 million
May 21, 7 PM $ 0.027
+0.14%
$ 26.97 million $ 5.81 million
May 21, 6 PM $ 0.0269
-1.13%
$ 26.93 million $ 5.79 million
May 21, 5 PM $ 0.0272
+2.52%
$ 27.22 million $ 5.83 million
May 21, 4 PM $ 0.0266
-0.78%
$ 26.55 million $ 5.75 million
May 21, 3 PM $ 0.0268
-1.37%
$ 26.76 million $ 5.67 million
May 21, 2 PM $ 0.0271
+3.06%
$ 27.13 million $ 5.89 million
May 21, 1 PM $ 0.0263
-0.35%
$ 26.33 million $ 5.63 million
May 21, 12 PM $ 0.0264
+2.25%
$ 26.42 million $ 5.57 million
May 21, 11 AM $ 0.0258
-0.10%
$ 25.84 million $ 5.46 million
May 21, 10 AM $ 0.0259
-2.07%
$ 25.86 million $ 5.39 million
May 21, 9 AM $ 0.0264
-0.71%
$ 26.41 million $ 5.24 million
May 21, 8 AM $ 0.0266
-1.57%
$ 26.6 million $ 4.98 million