Biconomy Historical Data

BICO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0132
+0.11%
$ 13.18 million $ 2.08 million
Jul 27, 8 AM $ 0.0132
-1.26%
$ 13.17 million $ 2.02 million
Jul 27, 7 AM $ 0.0133
+0.12%
$ 13.34 million $ 1.96 million
Jul 27, 6 AM $ 0.0133
-1.09%
$ 13.32 million $ 1.97 million
Jul 27, 5 AM $ 0.0135
+0.17%
$ 13.47 million $ 1.86 million
Jul 27, 4 AM $ 0.0134
-0.32%
$ 13.44 million $ 1.86 million
Jul 27, 3 AM $ 0.0135
-0.11%
$ 13.49 million $ 1.84 million
Jul 27, 2 AM $ 0.0135
-0.40%
$ 13.5 million $ 1.81 million
Jul 27, 1 AM $ 0.0136
-0.12%
$ 13.56 million $ 1.76 million
Jul 27, 12 AM $ 0.0136
+0.12%
$ 13.57 million $ 1.72 million
Jul 26, 11 PM $ 0.0136
+0.56%
$ 13.56 million $ 1.67 million
Jul 26, 10 PM $ 0.0135
+0.83%
$ 13.48 million $ 1.64 million
Jul 26, 9 PM $ 0.0134
+0.44%
$ 13.37 million $ 1.58 million
Jul 26, 8 PM $ 0.0133
-0.32%
$ 13.31 million $ 1.57 million
Jul 26, 7 PM $ 0.0134
-0.03%
$ 13.35 million $ 1.61 million
Jul 26, 6 PM $ 0.0134
-0.31%
$ 13.36 million $ 1.62 million
Jul 26, 5 PM $ 0.0134
-0.18%
$ 13.4 million $ 1.58 million
Jul 26, 4 PM $ 0.0134
-0.43%
$ 13.42 million $ 1.6 million
Jul 26, 3 PM $ 0.0135
+0.93%
$ 13.48 million $ 1.59 million
Jul 26, 2 PM $ 0.0134
-0.28%
$ 13.36 million $ 1.69 million
Jul 26, 1 PM $ 0.0134
+0.04%
$ 13.39 million $ 1.59 million
Jul 26, 12 PM $ 0.0134
-0.07%
$ 13.39 million $ 1.6 million
Jul 26, 11 AM $ 0.0134
+0.36%
$ 13.4 million $ 1.58 million
Jul 26, 10 AM $ 0.0134
-1.01%
$ 13.35 million $ 1.56 million
Jul 26, 9 AM $ 0.0135
-0.04%
$ 13.49 million $ 1.55 million
Jul 26, 8 AM $ 0.0135
+0.12%
$ 13.49 million $ 1.57 million
Jul 26, 7 AM $ 0.0135
-0.15%
$ 13.48 million $ 1.59 million
Jul 26, 6 AM $ 0.0135
-0.33%
$ 13.5 million $ 1.54 million
Jul 26, 5 AM $ 0.0135
+0.42%
$ 13.54 million $ 1.55 million
Jul 26, 4 AM $ 0.0135
+0.02%
$ 13.48 million $ 1.57 million
Jul 26, 3 AM $ 0.0135
-0.60%
$ 13.48 million $ 1.64 million
Jul 26, 2 AM $ 0.0136
+0.11%
$ 13.56 million $ 1.66 million
Jul 26, 1 AM $ 0.0135
-0.12%
$ 13.55 million $ 1.71 million
Jul 26, 12 AM $ 0.0136
+0.35%
$ 13.56 million $ 1.77 million
Jul 25, 11 PM $ 0.0135
+0.07%
$ 13.51 million $ 1.76 million
Jul 25, 10 PM $ 0.0135
-0.44%
$ 13.51 million $ 1.76 million
Jul 25, 9 PM $ 0.0136
+0.56%
$ 13.57 million $ 1.79 million
Jul 25, 8 PM $ 0.0135
+0.29%
$ 13.49 million $ 1.78 million
Jul 25, 7 PM $ 0.0135
-0.40%
$ 13.45 million $ 1.72 million
Jul 25, 6 PM $ 0.0135
+0.05%
$ 13.5 million $ 1.74 million
Jul 25, 5 PM $ 0.0135
+0.93%
$ 13.5 million $ 1.86 million
Jul 25, 4 PM $ 0.0134
-0.18%
$ 13.37 million $ 1.92 million
Jul 25, 3 PM $ 0.0134
+0.67%
$ 13.4 million $ 1.93 million
Jul 25, 2 PM $ 0.0133
-0.41%
$ 13.31 million $ 2.04 million
Jul 25, 1 PM $ 0.0134
-0.17%
$ 13.36 million $ 2.11 million
Jul 25, 12 PM $ 0.0134
+0.22%
$ 13.39 million $ 2.22 million
Jul 25, 11 AM $ 0.0134
-0.16%
$ 13.36 million $ 2.21 million
Jul 25, 10 AM $ 0.0134
+0.06%
$ 13.38 million $ 2.31 million
Jul 25, 9 AM $ 0.0134
-0.08%
$ 13.37 million $ 2.45 million
Jul 25, 8 AM $ 0.0134
-0.48%
$ 13.38 million $ 2.44 million