Biconomy Historical Data

BICO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0413
+2.05%
$ 41.21 million $ 7.94 million
Dec 19, 2 AM $ 0.0404
+0.95%
$ 40.38 million $ 7.6 million
Dec 19, 1 AM $ 0.04
-0.74%
$ 40 million $ 7.53 million
Dec 19, 12 AM $ 0.0403
-0.66%
$ 40.3 million $ 7.34 million
Dec 18, 11 PM $ 0.0406
-0.36%
$ 40.57 million $ 7.25 million
Dec 18, 10 PM $ 0.0408
-0.30%
$ 40.71 million $ 7.18 million
Dec 18, 9 PM $ 0.0409
+1.53%
$ 40.84 million $ 7.15 million
Dec 18, 8 PM $ 0.0403
+0.54%
$ 40.23 million $ 7.01 million
Dec 18, 7 PM $ 0.0401
-1.83%
$ 40.01 million $ 6.84 million
Dec 18, 6 PM $ 0.0408
-1.86%
$ 40.77 million $ 6.51 million
Dec 18, 5 PM $ 0.0416
-2.45%
$ 41.52 million $ 6.47 million
Dec 18, 4 PM $ 0.0426
-0.44%
$ 42.57 million $ 6.25 million
Dec 18, 3 PM $ 0.0428
+0.26%
$ 42.74 million $ 6.57 million
Dec 18, 2 PM $ 0.0427
-1.00%
$ 42.63 million $ 6.83 million
Dec 18, 1 PM $ 0.0431
+2.26%
$ 43.06 million $ 6.73 million
Dec 18, 12 PM $ 0.0421
+0.07%
$ 42.1 million $ 6.61 million
Dec 18, 11 AM $ 0.0421
+0.02%
$ 42.06 million $ 6.44 million
Dec 18, 10 AM $ 0.0421
+0.03%
$ 42.07 million $ 6.21 million
Dec 18, 9 AM $ 0.0421
+0.39%
$ 42.05 million $ 6.06 million
Dec 18, 8 AM $ 0.042
+0.86%
$ 41.92 million $ 5.83 million
Dec 18, 7 AM $ 0.0416
+0.26%
$ 41.53 million $ 5.74 million
Dec 18, 6 AM $ 0.0415
+0.42%
$ 41.49 million $ 5.69 million
Dec 18, 5 AM $ 0.0413
-0.97%
$ 41.22 million $ 5.57 million
Dec 18, 4 AM $ 0.0417
+0.04%
$ 41.68 million $ 5.52 million
Dec 18, 3 AM $ 0.0417
-0.93%
$ 41.67 million $ 5.41 million
Dec 18, 2 AM $ 0.0421
+0.81%
$ 42.06 million $ 5.38 million
Dec 18, 1 AM $ 0.0418
-0.27%
$ 41.72 million $ 5.23 million
Dec 18, 12 AM $ 0.0419
+0.07%
$ 41.83 million $ 5.17 million
Dec 17, 11 PM $ 0.0418
-0.30%
$ 41.71 million $ 5.05 million
Dec 17, 10 PM $ 0.042
+0.76%
$ 41.93 million $ 5.08 million
Dec 17, 9 PM $ 0.0417
-0.26%
$ 41.62 million $ 5.01 million
Dec 17, 8 PM $ 0.0418
+0.05%
$ 41.77 million $ 4.96 million
Dec 17, 7 PM $ 0.0417
+0.41%
$ 41.71 million $ 4.94 million
Dec 17, 6 PM $ 0.0416
-1.04%
$ 41.54 million $ 4.92 million
Dec 17, 5 PM $ 0.042
-1.44%
$ 41.97 million $ 4.71 million
Dec 17, 4 PM $ 0.0426
-0.92%
$ 42.57 million $ 4.69 million
Dec 17, 3 PM $ 0.043
-2.28%
$ 42.96 million $ 4.42 million
Dec 17, 2 PM $ 0.044
+0.92%
$ 43.97 million $ 4.23 million
Dec 17, 1 PM $ 0.0436
+0.53%
$ 43.57 million $ 4.34 million
Dec 17, 12 PM $ 0.0434
-0.34%
$ 43.34 million $ 4.44 million
Dec 17, 11 AM $ 0.0435
+0.18%
$ 43.49 million $ 1.76 million
Dec 17, 10 AM $ 0.0435
+0.07%
$ 43.41 million $ 1.84 million
Dec 17, 9 AM $ 0.0434
-0.15%
$ 43.38 million $ 1.83 million
Dec 17, 8 AM $ 0.0435
-0.62%
$ 43.45 million $ 1.87 million
Dec 17, 7 AM $ 0.0438
+0.03%
$ 43.72 million $ 1.87 million
Dec 17, 6 AM $ 0.0437
-0.47%
$ 43.7 million $ 1.9 million
Dec 17, 5 AM $ 0.044
+0.42%
$ 43.91 million $ 1.93 million
Dec 17, 4 AM $ 0.0438
-0.08%
$ 43.75 million $ 1.93 million
Dec 17, 3 AM $ 0.0438
-0.14%
$ 43.78 million $ 2.03 million
Dec 17, 2 AM $ 0.0439
+0.22%
$ 43.84 million $ 2.25 million