Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.0143
+0.35%
$14.28 million $4.34 million
Jul 11, 5 PM $0.0142
+1.13%
$14.23 million $5.01 million
Jul 11, 4 PM $0.0141
+0.14%
$14.07 million $5.35 million
Jul 11, 3 PM $0.014
-0.45%
$14.05 million $5.45 million
Jul 11, 2 PM $0.0141
-0.70%
$14.11 million $5.68 million
Jul 11, 1 PM $0.0142
+0.15%
$14.21 million $5.86 million
Jul 11, 12 PM $0.0142
+1.02%
$14.19 million $6.22 million
Jul 11, 11 AM $0.014
-0.64%
$14.04 million $6.29 million
Jul 11, 10 AM $0.0141
+0.28%
$14.13 million $6.56 million
Jul 11, 9 AM $0.0141
-0.64%
$14.1 million $6.59 million
Jul 11, 8 AM $0.0142
-0.21%
$14.19 million $6.56 million
Jul 11, 7 AM $0.0142
-0.04%
$14.22 million $6.59 million
Jul 11, 6 AM $0.0142
-1.25%
$14.22 million $6.61 million
Jul 11, 5 AM $0.0144
-0.27%
$14.4 million $6.62 million
Jul 11, 4 AM $0.0144
-1.07%
$14.44 million $6.65 million
Jul 11, 3 AM $0.0146
-0.16%
$14.6 million $6.63 million
Jul 11, 2 AM $0.0146
+0.63%
$14.62 million $6.71 million
Jul 11, 1 AM $0.0145
-1.13%
$14.53 million $6.76 million
Jul 11, 12 AM $0.0147
+0.03%
$14.69 million $6.86 million
Jul 10, 11 PM $0.0147
-0.86%
$14.69 million $6.92 million
Jul 10, 10 PM $0.0148
-0.68%
$14.82 million $7 million
Jul 10, 9 PM $0.0149
-2.51%
$14.92 million $7.1 million
Jul 10, 8 PM $0.0153
-2.05%
$15.3 million $6.78 million
Jul 10, 7 PM $0.0156
+1.09%
$15.62 million $6.38 million
Jul 10, 6 PM $0.0155
+3.46%
$15.45 million $5.97 million
Jul 10, 5 PM $0.0149
-0.62%
$14.94 million $5.33 million
Jul 10, 4 PM $0.015
+2.53%
$15.03 million $4.92 million
Jul 10, 3 PM $0.0147
-0.49%
$14.66 million $4.91 million
Jul 10, 2 PM $0.0147
-0.03%
$14.73 million $5.75 million
Jul 10, 1 PM $0.0147
-0.94%
$14.74 million $5.61 million
Jul 10, 12 PM $0.0149
+3.26%
$14.88 million $5.18 million
Jul 10, 11 AM $0.0144
-2.07%
$14.41 million $4.97 million
Jul 10, 10 AM $0.0147
+1.83%
$14.71 million $4.71 million
Jul 10, 9 AM $0.0144
-0.10%
$14.45 million $4.59 million
Jul 10, 8 AM $0.0145
+1.01%
$14.46 million $4.49 million
Jul 10, 7 AM $0.0143
-0.17%
$14.32 million $4.38 million
Jul 10, 6 AM $0.0143
-0.13%
$14.34 million $4.33 million
Jul 10, 5 AM $0.0144
-0.26%
$14.36 million $4.29 million
Jul 10, 4 AM $0.0144
+0.88%
$14.4 million $4.25 million
Jul 10, 3 AM $0.0143
-1.05%
$14.27 million $4.25 million
Jul 10, 2 AM $0.0144
+0.44%
$14.42 million $4.21 million
Jul 10, 1 AM $0.0144
+0.24%
$14.36 million $4.17 million
Jul 10, 12 AM $0.0143
+1.19%
$14.33 million $4.09 million
Jul 9, 11 PM $0.0142
+0.26%
$14.16 million $4.19 million
Jul 9, 10 PM $0.0141
+1.51%
$14.12 million $4.01 million
Jul 9, 9 PM $0.0139
-0.87%
$13.91 million $3.79 million
Jul 9, 8 PM $0.014
-0.18%
$14.03 million $3.81 million
Jul 9, 7 PM $0.0141
+0.30%
$14.06 million $3.79 million
Jul 9, 6 PM $0.014
+0.13%
$14.02 million $3.81 million
Jul 9, 5 PM $0.014
+0.71%
$14 million $3.78 million