Biconomy Historical Data

BICO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0438
-0.14%
$ 43.78 million $ 2.03 million
Dec 17, 2 AM $ 0.0439
+0.22%
$ 43.84 million $ 2.25 million
Dec 17, 1 AM $ 0.0438
+0.01%
$ 43.75 million $ 2.27 million
Dec 17, 12 AM $ 0.0438
-0.05%
$ 43.74 million $ 2.32 million
Dec 16, 11 PM $ 0.0438
+0.34%
$ 43.76 million $ 2.31 million
Dec 16, 10 PM $ 0.0437
-0.09%
$ 43.61 million $ 2.31 million
Dec 16, 9 PM $ 0.0437
-0.03%
$ 43.65 million $ 2.27 million
Dec 16, 8 PM $ 0.0437
-0.29%
$ 43.67 million $ 2.28 million
Dec 16, 7 PM $ 0.0438
-0.60%
$ 43.79 million $ 2.29 million
Dec 16, 6 PM $ 0.0441
+0.91%
$ 44.06 million $ 2.33 million
Dec 16, 5 PM $ 0.0437
-0.48%
$ 43.66 million $ 2.36 million
Dec 16, 4 PM $ 0.0439
-0.61%
$ 43.87 million $ 2.43 million
Dec 16, 3 PM $ 0.0442
+0.91%
$ 44.14 million $ 2.6 million
Dec 16, 2 PM $ 0.0438
+0.42%
$ 43.75 million $ 2.88 million
Dec 16, 1 PM $ 0.0436
-0.43%
$ 43.56 million $ 2.77 million
Dec 16, 12 PM $ 0.0438
-0.45%
$ 43.75 million $ 2.68 million
Dec 16, 11 AM $ 0.044
-0.03%
$ 43.95 million $ 2.64 million
Dec 16, 10 AM $ 0.044
+1.32%
$ 43.96 million $ 2.57 million
Dec 16, 9 AM $ 0.0434
+0.42%
$ 43.39 million $ 2.53 million
Dec 16, 8 AM $ 0.0432
+0.00%
$ 43.18 million $ 2.55 million
Dec 16, 7 AM $ 0.0432
-0.86%
$ 43.18 million $ 2.53 million
Dec 16, 6 AM $ 0.0436
+0.77%
$ 43.56 million $ 2.55 million
Dec 16, 5 AM $ 0.0433
+0.32%
$ 43.23 million $ 2.62 million
Dec 16, 4 AM $ 0.0431
-0.38%
$ 43.08 million $ 2.6 million
Dec 16, 3 AM $ 0.0433
-0.81%
$ 43.25 million $ 2.53 million
Dec 16, 2 AM $ 0.0436
+0.17%
$ 43.6 million $ 2.33 million
Dec 16, 1 AM $ 0.0436
-0.15%
$ 43.53 million $ 2.37 million
Dec 16, 12 AM $ 0.0436
-0.92%
$ 43.59 million $ 2.44 million
Dec 15, 11 PM $ 0.044
+0.60%
$ 44 million $ 2.5 million
Dec 15, 10 PM $ 0.0438
+0.51%
$ 43.72 million $ 2.6 million
Dec 15, 9 PM $ 0.0436
+0.24%
$ 43.51 million $ 2.6 million
Dec 15, 8 PM $ 0.0434
-0.66%
$ 43.4 million $ 2.64 million
Dec 15, 7 PM $ 0.0437
+0.24%
$ 43.69 million $ 2.7 million
Dec 15, 6 PM $ 0.0436
+0.34%
$ 43.59 million $ 2.64 million
Dec 15, 5 PM $ 0.0435
-0.85%
$ 43.44 million $ 2.58 million
Dec 15, 4 PM $ 0.0439
-0.73%
$ 43.81 million $ 2.59 million
Dec 15, 3 PM $ 0.0442
-1.82%
$ 44.11 million $ 2.48 million
Dec 15, 2 PM $ 0.045
-1.32%
$ 44.98 million $ 2.19 million
Dec 15, 1 PM $ 0.0456
-0.63%
$ 45.57 million $ 2.31 million
Dec 15, 12 PM $ 0.0459
+0.34%
$ 45.87 million $ 2.42 million
Dec 15, 11 AM $ 0.0458
-0.16%
$ 45.71 million $ 2.5 million
Dec 15, 10 AM $ 0.0458
-0.18%
$ 45.79 million $ 2.6 million
Dec 15, 9 AM $ 0.0459
+0.27%
$ 45.87 million $ 2.65 million
Dec 15, 8 AM $ 0.0458
-0.24%
$ 45.74 million $ 2.62 million
Dec 15, 7 AM $ 0.0459
-0.84%
$ 45.85 million $ 2.64 million
Dec 15, 6 AM $ 0.0463
-0.13%
$ 46.23 million $ 2.76 million
Dec 15, 5 AM $ 0.0463
+0.52%
$ 46.29 million $ 2.65 million
Dec 15, 4 AM $ 0.0461
+0.50%
$ 46.05 million $ 2.64 million
Dec 15, 3 AM $ 0.0459
-0.27%
$ 45.82 million $ 2.65 million
Dec 15, 2 AM $ 0.046
-0.47%
$ 45.95 million $ 2.63 million