Biconomy Historical Data

BICO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.046
-0.47%
$ 45.95 million $ 2.63 million
Dec 15, 1 AM $ 0.0462
+1.39%
$ 46.16 million $ 2.59 million
Dec 15, 12 AM $ 0.0456
+0.25%
$ 45.53 million $ 2.52 million
Dec 14, 11 PM $ 0.0455
+0.22%
$ 45.42 million $ 2.48 million
Dec 14, 10 PM $ 0.0454
-0.09%
$ 45.32 million $ 2.39 million
Dec 14, 9 PM $ 0.0454
-0.57%
$ 45.36 million $ 2.37 million
Dec 14, 8 PM $ 0.0457
+0.01%
$ 45.62 million $ 2.35 million
Dec 14, 7 PM $ 0.0457
-0.34%
$ 45.61 million $ 2.29 million
Dec 14, 6 PM $ 0.0458
+0.35%
$ 45.76 million $ 2.32 million
Dec 14, 5 PM $ 0.0456
-1.15%
$ 45.6 million $ 2.32 million
Dec 14, 4 PM $ 0.0462
+0.08%
$ 46.13 million $ 2.25 million
Dec 14, 3 PM $ 0.0461
+0.04%
$ 46.1 million $ 2.21 million
Dec 14, 2 PM $ 0.0461
-1.28%
$ 46.08 million $ 2.31 million
Dec 14, 1 PM $ 0.0467
-1.13%
$ 46.68 million $ 2.18 million
Dec 14, 12 PM $ 0.0473
-0.17%
$ 47.23 million $ 2.09 million
Dec 14, 11 AM $ 0.0473
-0.54%
$ 47.3 million $ 2.01 million
Dec 14, 10 AM $ 0.0476
-0.71%
$ 47.55 million $ 1.91 million
Dec 14, 9 AM $ 0.0479
+0.00%
$ 47.89 million $ 1.89 million
Dec 14, 8 AM $ 0.0479
+0.07%
$ 47.89 million $ 1.87 million
Dec 14, 7 AM $ 0.0479
-0.69%
$ 47.89 million $ 1.87 million
Dec 14, 6 AM $ 0.0482
-0.15%
$ 48.19 million $ 1.72 million
Dec 14, 5 AM $ 0.0483
-0.51%
$ 48.27 million $ 1.72 million
Dec 14, 4 AM $ 0.0486
-0.53%
$ 48.52 million $ 1.72 million
Dec 14, 3 AM $ 0.0488
-0.24%
$ 48.74 million $ 1.68 million
Dec 14, 2 AM $ 0.0489
+0.33%
$ 48.86 million $ 1.68 million
Dec 14, 1 AM $ 0.0487
-0.21%
$ 48.69 million $ 1.7 million
Dec 14, 12 AM $ 0.0488
+0.00%
$ 48.8 million $ 1.82 million
Dec 13, 11 PM $ 0.0489
+0.46%
$ 48.83 million $ 1.82 million
Dec 13, 10 PM $ 0.0486
+0.04%
$ 48.58 million $ 1.86 million
Dec 13, 9 PM $ 0.0486
-0.24%
$ 48.56 million $ 1.85 million
Dec 13, 8 PM $ 0.0487
-0.10%
$ 48.67 million $ 1.85 million
Dec 13, 7 PM $ 0.0488
+0.27%
$ 48.72 million $ 1.86 million
Dec 13, 6 PM $ 0.0486
+0.52%
$ 48.59 million $ 1.84 million
Dec 13, 5 PM $ 0.0484
-0.33%
$ 48.34 million $ 1.85 million
Dec 13, 4 PM $ 0.0485
-0.26%
$ 48.47 million $ 1.89 million
Dec 13, 3 PM $ 0.0486
-0.25%
$ 48.6 million $ 1.96 million
Dec 13, 2 PM $ 0.0488
-0.21%
$ 48.72 million $ 1.95 million
Dec 13, 1 PM $ 0.0489
-0.34%
$ 48.82 million $ 1.95 million
Dec 13, 12 PM $ 0.049
+0.30%
$ 48.99 million $ 1.95 million
Dec 13, 11 AM $ 0.0489
-0.34%
$ 48.88 million $ 1.96 million
Dec 13, 10 AM $ 0.0491
+0.21%
$ 49.01 million $ 1.97 million
Dec 13, 9 AM $ 0.049
-0.45%
$ 48.9 million $ 1.98 million
Dec 13, 8 AM $ 0.0492
-0.20%
$ 49.13 million $ 2.05 million
Dec 13, 7 AM $ 0.0493
+0.51%
$ 49.22 million $ 2.04 million
Dec 13, 6 AM $ 0.049
-0.01%
$ 48.97 million $ 2.06 million
Dec 13, 5 AM $ 0.049
-0.64%
$ 48.98 million $ 2.16 million
Dec 13, 4 AM $ 0.0493
-0.04%
$ 49.29 million $ 2.19 million
Dec 13, 3 AM $ 0.0494
+0.55%
$ 49.31 million $ 2.22 million
Dec 13, 2 AM $ 0.0491
+0.53%
$ 49.04 million $ 2.29 million
Dec 13, 1 AM $ 0.0488
-0.98%
$ 48.78 million $ 2.28 million