Biconomy Historical Data

BICO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0491
+0.53%
$ 49.04 million $ 2.29 million
Dec 13, 1 AM $ 0.0488
-0.98%
$ 48.78 million $ 2.28 million
Dec 13, 12 AM $ 0.0493
+0.28%
$ 49.27 million $ 2.12 million
Dec 12, 11 PM $ 0.0492
-0.33%
$ 49.17 million $ 2.19 million
Dec 12, 10 PM $ 0.0493
+0.65%
$ 49.29 million $ 2.17 million
Dec 12, 9 PM $ 0.049
+0.63%
$ 48.98 million $ 2.19 million
Dec 12, 8 PM $ 0.0487
+0.28%
$ 48.67 million $ 2.27 million
Dec 12, 7 PM $ 0.0486
-0.52%
$ 48.57 million $ 2.27 million
Dec 12, 6 PM $ 0.0489
+0.19%
$ 48.82 million $ 2.36 million
Dec 12, 5 PM $ 0.0488
+0.79%
$ 48.73 million $ 2.5 million
Dec 12, 4 PM $ 0.0484
-0.46%
$ 48.34 million $ 2.83 million
Dec 12, 3 PM $ 0.0486
-3.24%
$ 48.57 million $ 2.8 million
Dec 12, 2 PM $ 0.0502
-0.37%
$ 50.22 million $ 2.76 million
Dec 12, 1 PM $ 0.0504
-0.58%
$ 50.38 million $ 2.81 million
Dec 12, 12 PM $ 0.0507
+0.25%
$ 50.67 million $ 2.8 million
Dec 12, 11 AM $ 0.0506
+0.17%
$ 50.54 million $ 2.84 million
Dec 12, 10 AM $ 0.0505
+0.24%
$ 50.46 million $ 2.88 million
Dec 12, 9 AM $ 0.0504
+0.28%
$ 50.34 million $ 2.89 million
Dec 12, 8 AM $ 0.0503
-0.32%
$ 50.21 million $ 2.87 million
Dec 12, 7 AM $ 0.0504
+0.07%
$ 50.37 million $ 2.94 million
Dec 12, 6 AM $ 0.0504
-0.20%
$ 50.31 million $ 2.97 million
Dec 12, 5 AM $ 0.0505
+0.36%
$ 50.41 million $ 3.14 million
Dec 12, 4 AM $ 0.0503
-0.44%
$ 50.24 million $ 3.62 million
Dec 12, 3 AM $ 0.0505
-0.35%
$ 50.46 million $ 3.69 million
Dec 12, 2 AM $ 0.0507
+0.41%
$ 50.64 million $ 3.72 million
Dec 12, 1 AM $ 0.0505
+0.13%
$ 50.43 million $ 3.79 million
Dec 12, 12 AM $ 0.0504
-0.37%
$ 50.39 million $ 3.97 million
Dec 11, 11 PM $ 0.0506
+0.34%
$ 50.55 million $ 3.94 million
Dec 11, 10 PM $ 0.0504
-0.54%
$ 50.34 million $ 3.92 million
Dec 11, 9 PM $ 0.0507
+0.94%
$ 50.66 million $ 3.99 million
Dec 11, 8 PM $ 0.0502
+0.18%
$ 50.18 million $ 3.98 million
Dec 11, 7 PM $ 0.0502
-0.11%
$ 50.11 million $ 4.16 million
Dec 11, 6 PM $ 0.0502
-0.56%
$ 50.16 million $ 4.17 million
Dec 11, 5 PM $ 0.0505
+2.77%
$ 50.43 million $ 4.07 million
Dec 11, 4 PM $ 0.0491
+0.60%
$ 49.05 million $ 3.69 million
Dec 11, 3 PM $ 0.0488
+0.29%
$ 48.78 million $ 3.69 million
Dec 11, 2 PM $ 0.0487
+0.36%
$ 48.64 million $ 3.68 million
Dec 11, 1 PM $ 0.0485
-0.79%
$ 48.47 million $ 3.67 million
Dec 11, 12 PM $ 0.0489
-0.43%
$ 48.85 million $ 3.67 million
Dec 11, 11 AM $ 0.0491
+0.92%
$ 49.06 million $ 3.67 million
Dec 11, 10 AM $ 0.0487
+0.26%
$ 48.62 million $ 3.63 million
Dec 11, 9 AM $ 0.0485
-0.21%
$ 48.49 million $ 3.62 million
Dec 11, 8 AM $ 0.0486
-0.55%
$ 48.59 million $ 3.63 million
Dec 11, 7 AM $ 0.0489
-0.52%
$ 48.86 million $ 3.56 million
Dec 11, 6 AM $ 0.0492
-0.84%
$ 49.12 million $ 3.5 million
Dec 11, 5 AM $ 0.0496
-1.20%
$ 49.55 million $ 3.28 million
Dec 11, 4 AM $ 0.0502
+0.87%
$ 50.14 million $ 2.79 million
Dec 11, 3 AM $ 0.0498
-0.94%
$ 49.7 million $ 2.71 million
Dec 11, 2 AM $ 0.0502
-0.78%
$ 50.17 million $ 2.64 million
Dec 11, 1 AM $ 0.0506
-0.67%
$ 50.57 million $ 2.59 million