Biconomy Historical Data

BICO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0506
-0.67%
$ 50.57 million $ 2.59 million
Dec 11, 12 AM $ 0.051
-1.18%
$ 50.91 million $ 2.39 million
Dec 10, 11 PM $ 0.0516
-0.77%
$ 51.52 million $ 2.37 million
Dec 10, 10 PM $ 0.052
-0.30%
$ 51.92 million $ 2.37 million
Dec 10, 9 PM $ 0.0521
-0.45%
$ 52.07 million $ 2.33 million
Dec 10, 8 PM $ 0.0524
-0.92%
$ 52.31 million $ 2.27 million
Dec 10, 7 PM $ 0.0528
+0.81%
$ 52.79 million $ 2.1 million
Dec 10, 6 PM $ 0.0524
+0.45%
$ 52.4 million $ 2.03 million
Dec 10, 5 PM $ 0.0522
-0.38%
$ 52.13 million $ 2.05 million
Dec 10, 4 PM $ 0.0524
+0.45%
$ 52.33 million $ 2.11 million
Dec 10, 3 PM $ 0.0522
+0.13%
$ 52.1 million $ 2.2 million
Dec 10, 2 PM $ 0.0521
-0.12%
$ 52.03 million $ 2.43 million
Dec 10, 1 PM $ 0.0521
+0.49%
$ 52.09 million $ 2.4 million
Dec 10, 12 PM $ 0.0519
+0.13%
$ 51.84 million $ 2.43 million
Dec 10, 11 AM $ 0.0518
-0.41%
$ 51.77 million $ 2.43 million
Dec 10, 10 AM $ 0.052
-0.48%
$ 51.99 million $ 2.45 million
Dec 10, 9 AM $ 0.0523
+0.09%
$ 52.24 million $ 2.46 million
Dec 10, 8 AM $ 0.0522
-0.72%
$ 52.19 million $ 2.45 million
Dec 10, 7 AM $ 0.0526
-0.36%
$ 52.57 million $ 2.5 million
Dec 10, 6 AM $ 0.0528
-0.18%
$ 52.73 million $ 2.53 million
Dec 10, 5 AM $ 0.0529
+0.31%
$ 52.85 million $ 2.51 million
Dec 10, 4 AM $ 0.0527
+0.03%
$ 52.69 million $ 2.54 million
Dec 10, 3 AM $ 0.0527
-0.28%
$ 52.67 million $ 2.56 million
Dec 10, 2 AM $ 0.0529
+0.60%
$ 52.82 million $ 2.58 million
Dec 10, 1 AM $ 0.0526
+0.07%
$ 52.5 million $ 2.57 million
Dec 10, 12 AM $ 0.0525
-0.49%
$ 52.47 million $ 2.62 million
Dec 9, 11 PM $ 0.0528
-0.51%
$ 52.72 million $ 2.63 million
Dec 9, 10 PM $ 0.053
+1.13%
$ 53 million $ 2.76 million
Dec 9, 9 PM $ 0.0525
-0.91%
$ 52.4 million $ 2.77 million
Dec 9, 8 PM $ 0.0529
-0.50%
$ 52.89 million $ 2.79 million
Dec 9, 7 PM $ 0.0532
-0.05%
$ 53.18 million $ 2.83 million
Dec 9, 6 PM $ 0.0533
-0.75%
$ 53.21 million $ 2.91 million
Dec 9, 5 PM $ 0.0537
+0.17%
$ 53.61 million $ 3.08 million
Dec 9, 4 PM $ 0.0536
+1.57%
$ 53.52 million $ 3.02 million
Dec 9, 3 PM $ 0.0527
+3.46%
$ 52.7 million $ 2.97 million
Dec 9, 2 PM $ 0.051
-0.20%
$ 50.94 million $ 2.75 million
Dec 9, 1 PM $ 0.0511
-0.19%
$ 51.04 million $ 2.82 million
Dec 9, 12 PM $ 0.0512
+0.91%
$ 51.14 million $ 2.84 million
Dec 9, 11 AM $ 0.0507
+0.23%
$ 50.68 million $ 2.85 million
Dec 9, 10 AM $ 0.0506
+0.07%
$ 50.56 million $ 2.83 million
Dec 9, 9 AM $ 0.0506
-0.42%
$ 50.53 million $ 2.84 million
Dec 9, 8 AM $ 0.0508
-0.63%
$ 50.74 million $ 2.94 million
Dec 9, 7 AM $ 0.0511
+0.79%
$ 51.06 million $ 3.04 million
Dec 9, 6 AM $ 0.0507
+0.00%
$ 50.66 million $ 3.15 million
Dec 9, 5 AM $ 0.0507
-0.07%
$ 50.66 million $ 3.12 million
Dec 9, 4 AM $ 0.0507
-0.98%
$ 50.71 million $ 3.08 million
Dec 9, 3 AM $ 0.0512
+0.53%
$ 51.2 million $ 3.1 million
Dec 9, 2 AM $ 0.051
-0.14%
$ 50.93 million $ 3.06 million
Dec 9, 1 AM $ 0.0511
-0.56%
$ 51 million $ 3.08 million
Dec 9, 12 AM $ 0.0514
-0.27%
$ 51.31 million $ 3.07 million