Biconomy Historical Data

BICO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0511
-0.56%
$ 51 million $ 3.08 million
Dec 9, 12 AM $ 0.0514
-0.27%
$ 51.31 million $ 3.07 million
Dec 8, 11 PM $ 0.0515
-0.93%
$ 51.45 million $ 3.1 million
Dec 8, 10 PM $ 0.052
-0.48%
$ 51.93 million $ 3 million
Dec 8, 9 PM $ 0.0522
+0.58%
$ 52.21 million $ 3.03 million
Dec 8, 8 PM $ 0.0519
+0.70%
$ 51.88 million $ 3.02 million
Dec 8, 7 PM $ 0.0516
+0.40%
$ 51.54 million $ 2.95 million
Dec 8, 6 PM $ 0.0514
+0.48%
$ 51.32 million $ 2.9 million
Dec 8, 5 PM $ 0.0511
+0.08%
$ 51.02 million $ 2.77 million
Dec 8, 4 PM $ 0.0511
-0.01%
$ 51 million $ 2.85 million
Dec 8, 3 PM $ 0.0511
-1.28%
$ 51.04 million $ 2.87 million
Dec 8, 2 PM $ 0.0518
-0.57%
$ 51.7 million $ 2.94 million
Dec 8, 1 PM $ 0.0521
-0.57%
$ 52 million $ 3.06 million
Dec 8, 12 PM $ 0.0524
+0.35%
$ 52.33 million $ 3.09 million
Dec 8, 11 AM $ 0.0522
-0.47%
$ 52.18 million $ 3.09 million
Dec 8, 10 AM $ 0.0525
+0.18%
$ 52.43 million $ 3.29 million
Dec 8, 9 AM $ 0.0524
+0.49%
$ 52.31 million $ 3.21 million
Dec 8, 8 AM $ 0.0522
-0.23%
$ 52.11 million $ 3.11 million
Dec 8, 7 AM $ 0.0523
+0.24%
$ 52.22 million $ 3 million
Dec 8, 6 AM $ 0.0522
+0.60%
$ 52.13 million $ 2.87 million
Dec 8, 5 AM $ 0.0518
+0.02%
$ 51.79 million $ 2.88 million
Dec 8, 4 AM $ 0.0518
+0.43%
$ 51.78 million $ 2.88 million
Dec 8, 3 AM $ 0.0516
+0.41%
$ 51.55 million $ 2.85 million
Dec 8, 2 AM $ 0.0514
+0.06%
$ 51.33 million $ 2.86 million
Dec 8, 1 AM $ 0.0514
+0.71%
$ 51.34 million $ 2.82 million
Dec 8, 12 AM $ 0.051
-0.06%
$ 50.95 million $ 2.78 million
Dec 7, 11 PM $ 0.051
+0.14%
$ 50.94 million $ 2.79 million
Dec 7, 10 PM $ 0.051
-0.90%
$ 50.9 million $ 2.79 million
Dec 7, 9 PM $ 0.0514
-1.93%
$ 51.31 million $ 2.77 million
Dec 7, 8 PM $ 0.0524
+0.08%
$ 52.37 million $ 2.75 million
Dec 7, 7 PM $ 0.0524
-0.26%
$ 52.36 million $ 2.78 million
Dec 7, 6 PM $ 0.0525
+0.32%
$ 52.47 million $ 2.78 million
Dec 7, 5 PM $ 0.0524
+1.94%
$ 52.28 million $ 2.67 million
Dec 7, 4 PM $ 0.0514
+0.24%
$ 51.31 million $ 2.53 million
Dec 7, 3 PM $ 0.0512
+1.89%
$ 51.16 million $ 2.41 million
Dec 7, 2 PM $ 0.0503
-1.85%
$ 50.21 million $ 2.35 million
Dec 7, 1 PM $ 0.0512
-0.83%
$ 51.16 million $ 2.18 million
Dec 7, 12 PM $ 0.0516
+0.38%
$ 51.59 million $ 2.11 million
Dec 7, 11 AM $ 0.0514
+0.06%
$ 51.38 million $ 2.06 million
Dec 7, 10 AM $ 0.0514
+0.07%
$ 51.36 million $ 1.85 million
Dec 7, 9 AM $ 0.0514
-0.37%
$ 51.33 million $ 1.88 million
Dec 7, 8 AM $ 0.0516
-0.68%
$ 51.52 million $ 1.87 million
Dec 7, 7 AM $ 0.0519
-0.94%
$ 51.86 million $ 1.89 million
Dec 7, 6 AM $ 0.0524
+0.01%
$ 52.36 million $ 1.91 million
Dec 7, 5 AM $ 0.0524
+0.21%
$ 52.36 million $ 1.92 million
Dec 7, 4 AM $ 0.0523
-0.35%
$ 52.25 million $ 1.92 million
Dec 7, 3 AM $ 0.0525
-0.24%
$ 52.42 million $ 1.91 million
Dec 7, 2 AM $ 0.0526
+0.01%
$ 52.58 million $ 1.89 million
Dec 7, 1 AM $ 0.0526
-0.27%
$ 52.55 million $ 1.89 million
Dec 7, 12 AM $ 0.0527
+0.11%
$ 52.7 million $ 1.89 million