Biconomy Historical Data

BICO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0526
-0.27%
$ 52.55 million $ 1.89 million
Dec 7, 12 AM $ 0.0527
+0.11%
$ 52.7 million $ 1.89 million
Dec 6, 11 PM $ 0.0527
+0.03%
$ 52.63 million $ 1.84 million
Dec 6, 10 PM $ 0.0527
-0.18%
$ 52.63 million $ 1.82 million
Dec 6, 9 PM $ 0.0528
+0.48%
$ 52.72 million $ 1.8 million
Dec 6, 8 PM $ 0.0525
+0.06%
$ 52.46 million $ 1.8 million
Dec 6, 7 PM $ 0.0525
-0.32%
$ 52.43 million $ 1.77 million
Dec 6, 6 PM $ 0.0526
+0.30%
$ 52.58 million $ 1.77 million
Dec 6, 5 PM $ 0.0525
+0.41%
$ 52.42 million $ 1.82 million
Dec 6, 4 PM $ 0.0523
+0.02%
$ 52.21 million $ 1.85 million
Dec 6, 3 PM $ 0.0523
+0.06%
$ 52.2 million $ 2.12 million
Dec 6, 2 PM $ 0.0522
+0.02%
$ 52.15 million $ 2.1 million
Dec 6, 1 PM $ 0.0522
+0.15%
$ 52.16 million $ 2.06 million
Dec 6, 12 PM $ 0.0521
-0.16%
$ 52.08 million $ 2.09 million
Dec 6, 11 AM $ 0.0522
+1.11%
$ 52.15 million $ 2.1 million
Dec 6, 10 AM $ 0.0516
+0.22%
$ 51.59 million $ 2.1 million
Dec 6, 9 AM $ 0.0515
-0.07%
$ 51.49 million $ 2.11 million
Dec 6, 8 AM $ 0.0516
+0.05%
$ 51.51 million $ 2.08 million
Dec 6, 7 AM $ 0.0515
+0.14%
$ 51.46 million $ 2.02 million
Dec 6, 6 AM $ 0.0515
+0.18%
$ 51.42 million $ 2 million
Dec 6, 5 AM $ 0.0514
-0.20%
$ 51.32 million $ 2.22 million
Dec 6, 4 AM $ 0.0515
-0.49%
$ 51.42 million $ 2.2 million
Dec 6, 3 AM $ 0.0517
+0.33%
$ 51.68 million $ 2.21 million
Dec 6, 2 AM $ 0.0516
+0.09%
$ 51.51 million $ 2.2 million
Dec 6, 1 AM $ 0.0515
-0.12%
$ 51.46 million $ 2.2 million
Dec 6, 12 AM $ 0.0516
+0.03%
$ 51.52 million $ 2.22 million
Dec 5, 11 PM $ 0.0516
-0.04%
$ 51.5 million $ 2.25 million
Dec 5, 10 PM $ 0.0516
+0.75%
$ 51.53 million $ 2.23 million
Dec 5, 9 PM $ 0.0512
+0.66%
$ 51.15 million $ 2.25 million
Dec 5, 8 PM $ 0.0509
-0.62%
$ 50.81 million $ 2.25 million
Dec 5, 7 PM $ 0.0512
+0.66%
$ 51.19 million $ 2.32 million
Dec 5, 6 PM $ 0.0508
-1.39%
$ 50.79 million $ 2.54 million
Dec 5, 5 PM $ 0.0516
+0.57%
$ 51.54 million $ 2.53 million
Dec 5, 4 PM $ 0.0512
-2.62%
$ 51.14 million $ 2.51 million
Dec 5, 3 PM $ 0.0526
+0.36%
$ 52.52 million $ 2.3 million
Dec 5, 2 PM $ 0.0524
-0.42%
$ 52.33 million $ 2.34 million
Dec 5, 1 PM $ 0.0526
-1.52%
$ 52.55 million $ 2.38 million
Dec 5, 12 PM $ 0.0534
-0.45%
$ 53.36 million $ 2.38 million
Dec 5, 11 AM $ 0.0537
+1.03%
$ 53.62 million $ 2.43 million
Dec 5, 10 AM $ 0.0531
+0.93%
$ 53.05 million $ 2.43 million
Dec 5, 9 AM $ 0.0526
-0.91%
$ 52.55 million $ 2.43 million
Dec 5, 8 AM $ 0.0531
-0.10%
$ 53.04 million $ 2.47 million
Dec 5, 7 AM $ 0.0532
-0.10%
$ 53.1 million $ 2.49 million
Dec 5, 6 AM $ 0.0532
+1.20%
$ 53.15 million $ 2.5 million
Dec 5, 5 AM $ 0.0526
+0.06%
$ 52.51 million $ 2.32 million
Dec 5, 4 AM $ 0.0525
-0.39%
$ 52.49 million $ 2.35 million
Dec 5, 3 AM $ 0.0527
-0.50%
$ 52.69 million $ 2.36 million
Dec 5, 2 AM $ 0.053
+0.12%
$ 52.95 million $ 2.48 million
Dec 5, 1 AM $ 0.0529
-0.22%
$ 52.89 million $ 2.62 million
Dec 5, 12 AM $ 0.0531
+0.40%
$ 53.02 million $ 2.68 million