Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 AM $0.0192
+1.19%
$19.16 million $9.24 million
Jun 29, 10 AM $0.0189
-0.14%
$18.93 million $8.96 million
Jun 29, 9 AM $0.019
+0.79%
$18.96 million $8.89 million
Jun 29, 8 AM $0.0188
-0.45%
$18.81 million $8.88 million
Jun 29, 7 AM $0.0189
-0.96%
$18.9 million $8.76 million
Jun 29, 6 AM $0.0191
+0.20%
$19.08 million $8.58 million
Jun 29, 5 AM $0.019
+1.27%
$19.04 million $8.1 million
Jun 29, 4 AM $0.0188
-0.75%
$18.8 million $7.96 million
Jun 29, 3 AM $0.0189
+1.61%
$18.94 million $8.04 million
Jun 29, 2 AM $0.0186
-1.46%
$18.64 million $8.01 million
Jun 29, 1 AM $0.0189
-0.59%
$18.91 million $7.99 million
Jun 29, 12 AM $0.019
-0.38%
$19.02 million $8.19 million
Jun 28, 11 PM $0.0191
+0.64%
$19.1 million $8.4 million
Jun 28, 10 PM $0.019
+1.29%
$18.98 million $8.57 million
Jun 28, 9 PM $0.0187
-1.38%
$18.73 million $8.87 million
Jun 28, 8 PM $0.019
-0.23%
$18.99 million $10.05 million
Jun 28, 7 PM $0.019
-0.56%
$19.03 million $11.56 million
Jun 28, 6 PM $0.0191
-0.49%
$19.14 million $11.88 million
Jun 28, 5 PM $0.0192
-1.12%
$19.23 million $12.2 million
Jun 28, 4 PM $0.0195
-1.54%
$19.45 million $12.19 million
Jun 28, 3 PM $0.0198
+1.19%
$19.76 million $12.77 million
Jun 28, 2 PM $0.0195
+0.58%
$19.52 million $15.87 million
Jun 28, 1 PM $0.0194
-0.53%
$19.41 million $16.25 million
Jun 28, 12 PM $0.0195
-2.53%
$19.51 million $16.08 million
Jun 28, 11 AM $0.02
+2.27%
$20.02 million $15.93 million
Jun 28, 10 AM $0.0196
-1.46%
$19.58 million $15.54 million
Jun 28, 9 AM $0.0199
-0.49%
$19.87 million $15.44 million
Jun 28, 8 AM $0.02
+0.95%
$19.96 million $15.4 million
Jun 28, 7 AM $0.0198
-1.02%
$19.77 million $15.36 million
Jun 28, 6 AM $0.02
+1.50%
$19.98 million $15.39 million
Jun 28, 5 AM $0.0197
-0.85%
$19.68 million $15.39 million
Jun 28, 4 AM $0.0198
-0.31%
$19.85 million $15.4 million
Jun 28, 3 AM $0.0199
-0.32%
$19.91 million $15.25 million
Jun 28, 2 AM $0.02
-2.87%
$19.98 million $15.2 million
Jun 28, 1 AM $0.0206
+0.11%
$20.57 million $15.15 million
Jun 28, 12 AM $0.0206
+2.20%
$20.56 million $14.92 million
Jun 27, 11 PM $0.0201
-0.87%
$20.12 million $15.01 million
Jun 27, 10 PM $0.0203
+0.52%
$20.3 million $15.64 million
Jun 27, 9 PM $0.0202
-4.37%
$20.19 million $15.37 million
Jun 27, 8 PM $0.0211
+2.27%
$21.12 million $14.15 million
Jun 27, 7 PM $0.0206
+2.03%
$20.64 million $12.57 million
Jun 27, 6 PM $0.0202
+3.01%
$20.23 million $12.07 million
Jun 27, 5 PM $0.0196
-1.03%
$19.64 million $11.4 million
Jun 27, 4 PM $0.0198
-3.75%
$19.85 million $11.36 million
Jun 27, 3 PM $0.0206
+4.09%
$20.62 million $10.78 million
Jun 27, 2 PM $0.0198
+2.83%
$19.81 million $11.1 million
Jun 27, 1 PM $0.0193
+0.85%
$19.27 million $11.6 million
Jun 27, 12 PM $0.0191
-0.22%
$19.1 million $12 million
Jun 27, 11 AM $0.0191
-1.08%
$19.15 million $12.65 million
Jun 27, 10 AM $0.0194
-0.96%
$19.36 million $12.93 million