Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $0.0272
+1.01%
$27.17 million $2.66 million
May 11, 4 AM $0.0269
+0.59%
$26.9 million $2.72 million
May 11, 3 AM $0.0267
-0.53%
$26.74 million $2.65 million
May 11, 2 AM $0.0269
-0.95%
$26.88 million $2.67 million
May 11, 1 AM $0.0271
+0.46%
$27.14 million $2.65 million
May 11, 12 AM $0.027
-1.07%
$27.02 million $2.63 million
May 10, 11 PM $0.0273
-0.37%
$27.31 million $2.54 million
May 10, 10 PM $0.0274
+1.76%
$27.41 million $2.53 million
May 10, 9 PM $0.0269
+0.46%
$26.94 million $2.56 million
May 10, 8 PM $0.0268
-2.81%
$26.81 million $2.56 million
May 10, 7 PM $0.0276
-0.29%
$27.59 million $2.45 million
May 10, 6 PM $0.0277
+0.26%
$27.67 million $2.47 million
May 10, 5 PM $0.0276
+0.45%
$27.6 million $2.44 million
May 10, 4 PM $0.0275
+0.93%
$27.47 million $2.32 million
May 10, 3 PM $0.0272
+0.95%
$27.22 million $2.29 million
May 10, 2 PM $0.027
-0.36%
$26.96 million $2.33 million
May 10, 1 PM $0.0271
-0.23%
$27.06 million $2.3 million
May 10, 12 PM $0.0271
+0.57%
$27.12 million $2.34 million
May 10, 11 AM $0.027
-0.36%
$26.97 million $2.34 million
May 10, 10 AM $0.0271
-0.33%
$27.07 million $2.43 million
May 10, 9 AM $0.0272
-0.74%
$27.16 million $2.38 million
May 10, 8 AM $0.0274
-0.08%
$27.36 million $2.4 million
May 10, 7 AM $0.0274
+0.61%
$27.38 million $2.49 million
May 10, 6 AM $0.0272
+0.19%
$27.21 million $2.54 million
May 10, 5 AM $0.0272
+1.07%
$27.16 million $2.64 million
May 10, 4 AM $0.0269
+0.79%
$26.87 million $2.68 million
May 10, 3 AM $0.0267
-0.04%
$26.66 million $2.78 million
May 10, 2 AM $0.0267
+0.85%
$26.67 million $2.86 million
May 10, 1 AM $0.0264
-0.72%
$26.45 million $3.07 million
May 10, 12 AM $0.0266
-0.52%
$26.64 million $3.13 million
May 9, 11 PM $0.0268
-0.03%
$26.78 million $3.16 million
May 9, 10 PM $0.0268
-0.10%
$26.79 million $3.15 million
May 9, 9 PM $0.0268
+0.08%
$26.81 million $3.09 million
May 9, 8 PM $0.0268
-0.33%
$26.79 million $3.06 million
May 9, 7 PM $0.0269
-0.39%
$26.88 million $3.1 million
May 9, 6 PM $0.027
-0.30%
$26.98 million $3.08 million
May 9, 5 PM $0.0271
+0.68%
$27.07 million $3.14 million
May 9, 4 PM $0.0269
+0.71%
$26.88 million $3.13 million
May 9, 3 PM $0.0267
-0.24%
$26.69 million $3.14 million
May 9, 2 PM $0.0268
-0.46%
$26.76 million $3.21 million
May 9, 1 PM $0.0269
-1.42%
$26.88 million $3.31 million
May 9, 12 PM $0.0273
-0.50%
$27.27 million $3.38 million
May 9, 11 AM $0.0274
+0.01%
$27.41 million $3.52 million
May 9, 10 AM $0.0274
+0.76%
$27.39 million $3.47 million
May 9, 9 AM $0.0272
-1.18%
$27.18 million $3.48 million
May 9, 8 AM $0.0275
+0.40%
$27.51 million $3.58 million
May 9, 7 AM $0.0274
-0.79%
$27.4 million $3.6 million
May 9, 6 AM $0.0276
-0.41%
$27.62 million $3.65 million
May 9, 5 AM $0.0277
+0.12%
$27.73 million $3.83 million
May 9, 4 AM $0.0277
+1.08%
$27.7 million $3.75 million