Biconomy Historical Data

BICO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0531
+0.40%
$ 53.02 million $ 2.68 million
Dec 4, 11 PM $ 0.0529
+0.23%
$ 52.82 million $ 2.7 million
Dec 4, 10 PM $ 0.0527
+0.38%
$ 52.67 million $ 2.92 million
Dec 4, 9 PM $ 0.0525
-1.24%
$ 52.5 million $ 2.97 million
Dec 4, 8 PM $ 0.0532
-0.25%
$ 53.13 million $ 2.97 million
Dec 4, 7 PM $ 0.0533
-1.04%
$ 53.28 million $ 2.92 million
Dec 4, 6 PM $ 0.0539
-0.64%
$ 53.82 million $ 2.7 million
Dec 4, 5 PM $ 0.0542
+0.52%
$ 54.17 million $ 2.73 million
Dec 4, 4 PM $ 0.0539
-0.66%
$ 53.89 million $ 2.8 million
Dec 4, 3 PM $ 0.0543
+1.16%
$ 54.25 million $ 2.77 million
Dec 4, 2 PM $ 0.0537
-0.86%
$ 53.62 million $ 2.74 million
Dec 4, 1 PM $ 0.0541
-0.76%
$ 54.03 million $ 2.99 million
Dec 4, 12 PM $ 0.0546
+0.65%
$ 54.5 million $ 2.97 million
Dec 4, 11 AM $ 0.0542
-0.14%
$ 54.13 million $ 2.94 million
Dec 4, 10 AM $ 0.0543
-0.78%
$ 54.2 million $ 2.95 million
Dec 4, 9 AM $ 0.0547
+0.25%
$ 54.66 million $ 2.97 million
Dec 4, 8 AM $ 0.0546
-0.33%
$ 54.52 million $ 2.94 million
Dec 4, 7 AM $ 0.0548
-0.09%
$ 54.7 million $ 2.92 million
Dec 4, 6 AM $ 0.0548
+0.54%
$ 54.76 million $ 2.98 million
Dec 4, 5 AM $ 0.0545
+0.10%
$ 54.44 million $ 2.98 million
Dec 4, 4 AM $ 0.0545
-0.32%
$ 54.41 million $ 2.96 million
Dec 4, 3 AM $ 0.0546
-0.57%
$ 54.59 million $ 2.97 million
Dec 4, 2 AM $ 0.055
-0.42%
$ 54.9 million $ 2.87 million
Dec 4, 1 AM $ 0.0552
+1.25%
$ 55.13 million $ 2.79 million
Dec 4, 12 AM $ 0.0545
-0.06%
$ 54.45 million $ 2.76 million
Dec 3, 11 PM $ 0.0545
+0.71%
$ 54.57 million $ 2.75 million
Dec 3, 10 PM $ 0.0542
-0.29%
$ 54.1 million $ 2.52 million
Dec 3, 9 PM $ 0.0543
+0.89%
$ 54.1 million $ 2.56 million
Dec 3, 8 PM $ 0.0538
-0.06%
$ 53.77 million $ 2.65 million
Dec 3, 7 PM $ 0.054
+0.82%
$ 53.98 million $ 2.73 million
Dec 3, 6 PM $ 0.0535
-0.37%
$ 53.45 million $ 2.73 million
Dec 3, 5 PM $ 0.0537
+0.56%
$ 53.69 million $ 2.78 million
Dec 3, 4 PM $ 0.0534
-0.46%
$ 53.46 million $ 2.86 million
Dec 3, 3 PM $ 0.0537
+0.54%
$ 53.65 million $ 3.02 million
Dec 3, 2 PM $ 0.0534
-0.57%
$ 53.36 million $ 3.57 million
Dec 3, 1 PM $ 0.0537
-0.25%
$ 53.66 million $ 3.7 million
Dec 3, 12 PM $ 0.0538
-0.33%
$ 53.78 million $ 3.95 million
Dec 3, 11 AM $ 0.054
-0.09%
$ 54.01 million $ 3.96 million
Dec 3, 10 AM $ 0.0541
-0.65%
$ 54.06 million $ 3.95 million
Dec 3, 9 AM $ 0.0544
-0.22%
$ 54.38 million $ 3.97 million
Dec 3, 8 AM $ 0.0545
-0.54%
$ 54.5 million $ 3.98 million
Dec 3, 7 AM $ 0.0548
-0.39%
$ 54.78 million $ 4.01 million
Dec 3, 6 AM $ 0.0551
-0.14%
$ 55 million $ 3.92 million
Dec 3, 5 AM $ 0.0551
+0.02%
$ 55.07 million $ 3.89 million
Dec 3, 4 AM $ 0.0551
+0.24%
$ 55.06 million $ 3.88 million
Dec 3, 3 AM $ 0.055
-0.33%
$ 54.92 million $ 3.87 million
Dec 3, 2 AM $ 0.0552
+0.14%
$ 55.13 million $ 3.88 million
Dec 3, 1 AM $ 0.0551
+0.53%
$ 55.04 million $ 3.88 million
Dec 3, 12 AM $ 0.0548
-0.73%
$ 54.75 million $ 3.97 million
Dec 2, 11 PM $ 0.0552
-0.23%
$ 55.15 million $ 3.97 million