Biconomy Historical Data

BICO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0548
-0.73%
$ 54.75 million $ 3.97 million
Dec 2, 11 PM $ 0.0552
-0.23%
$ 55.15 million $ 3.97 million
Dec 2, 10 PM $ 0.0553
+0.59%
$ 55.27 million $ 4.02 million
Dec 2, 9 PM $ 0.055
+0.95%
$ 54.98 million $ 3.91 million
Dec 2, 8 PM $ 0.0545
-0.17%
$ 54.46 million $ 3.87 million
Dec 2, 7 PM $ 0.0546
-0.45%
$ 54.55 million $ 3.84 million
Dec 2, 6 PM $ 0.0549
-0.04%
$ 54.78 million $ 3.84 million
Dec 2, 5 PM $ 0.0549
-0.81%
$ 54.83 million $ 3.77 million
Dec 2, 4 PM $ 0.0553
-0.76%
$ 55.25 million $ 3.65 million
Dec 2, 3 PM $ 0.0557
+2.21%
$ 55.67 million $ 3.53 million
Dec 2, 2 PM $ 0.0545
+0.76%
$ 54.47 million $ 3.18 million
Dec 2, 1 PM $ 0.0541
+1.15%
$ 54.05 million $ 2.85 million
Dec 2, 12 PM $ 0.0535
-0.14%
$ 53.45 million $ 2.67 million
Dec 2, 11 AM $ 0.0536
-0.75%
$ 53.51 million $ 3 million
Dec 2, 10 AM $ 0.054
+0.53%
$ 53.93 million $ 3.04 million
Dec 2, 9 AM $ 0.0537
+0.43%
$ 53.64 million $ 3.07 million
Dec 2, 8 AM $ 0.0535
-0.62%
$ 53.42 million $ 3.06 million
Dec 2, 7 AM $ 0.0538
-0.77%
$ 53.75 million $ 3.15 million
Dec 2, 6 AM $ 0.0542
+0.63%
$ 54.17 million $ 3.3 million
Dec 2, 5 AM $ 0.0539
-0.12%
$ 53.81 million $ 3.37 million
Dec 2, 4 AM $ 0.054
+0.11%
$ 53.91 million $ 3.45 million
Dec 2, 3 AM $ 0.0539
-0.21%
$ 53.84 million $ 3.49 million
Dec 2, 2 AM $ 0.054
-0.40%
$ 53.95 million $ 3.65 million
Dec 2, 1 AM $ 0.0542
+0.78%
$ 54.17 million $ 3.79 million
Dec 2, 12 AM $ 0.0538
+0.08%
$ 53.78 million $ 3.79 million
Dec 1, 11 PM $ 0.0538
-0.62%
$ 53.77 million $ 4.33 million
Dec 1, 10 PM $ 0.0541
+0.13%
$ 54.05 million $ 4.29 million
Dec 1, 9 PM $ 0.054
+0.63%
$ 53.98 million $ 4.3 million
Dec 1, 8 PM $ 0.0537
+0.85%
$ 53.64 million $ 4.25 million
Dec 1, 7 PM $ 0.0532
+0.33%
$ 53.18 million $ 4.17 million
Dec 1, 6 PM $ 0.0531
-0.23%
$ 53.01 million $ 4.11 million
Dec 1, 5 PM $ 0.0531
-0.72%
$ 53.08 million $ 4.13 million
Dec 1, 4 PM $ 0.0535
-0.22%
$ 53.56 million $ 4.22 million
Dec 1, 3 PM $ 0.0536
-0.42%
$ 53.59 million $ 4.18 million
Dec 1, 2 PM $ 0.0539
+0.30%
$ 53.81 million $ 4.05 million
Dec 1, 1 PM $ 0.0537
-0.85%
$ 53.65 million $ 4.02 million
Dec 1, 12 PM $ 0.0542
-0.63%
$ 54.18 million $ 4.08 million
Dec 1, 11 AM $ 0.0545
-0.37%
$ 54.46 million $ 3.78 million
Dec 1, 10 AM $ 0.0547
-0.16%
$ 54.66 million $ 3.81 million
Dec 1, 9 AM $ 0.0548
-0.61%
$ 54.75 million $ 4.02 million
Dec 1, 8 AM $ 0.0551
+1.04%
$ 55.11 million $ 4.03 million
Dec 1, 7 AM $ 0.0546
+0.54%
$ 54.48 million $ 4.02 million
Dec 1, 6 AM $ 0.0543
-0.29%
$ 54.25 million $ 3.96 million
Dec 1, 5 AM $ 0.0545
-0.66%
$ 54.41 million $ 3.9 million
Dec 1, 4 AM $ 0.0548
-1.08%
$ 54.78 million $ 3.82 million
Dec 1, 3 AM $ 0.0554
-0.67%
$ 55.4 million $ 3.77 million
Dec 1, 2 AM $ 0.0558
+1.03%
$ 55.75 million $ 3.62 million
Dec 1, 1 AM $ 0.0552
-0.06%
$ 55.19 million $ 3.44 million
Dec 1, 12 AM $ 0.0553
-5.62%
$ 55.09 million $ 3.31 million
Nov 30, 11 PM $ 0.0585
-1.63%
$ 58.48 million $ 2.76 million