Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $0.0251
+0.28%
$25.06 million $4.51 million
May 7, 2 AM $0.025
-0.10%
$24.99 million $4.46 million
May 7, 1 AM $0.025
-0.58%
$25.02 million $4.46 million
May 7, 12 AM $0.0252
-0.12%
$25.16 million $4.47 million
May 6, 11 PM $0.0252
+0.16%
$25.19 million $4.34 million
May 6, 10 PM $0.0252
-0.74%
$25.15 million $4.24 million
May 6, 9 PM $0.0253
+1.59%
$25.34 million $4.17 million
May 6, 8 PM $0.0249
-0.06%
$24.94 million $3.98 million
May 6, 7 PM $0.025
+0.30%
$24.96 million $3.97 million
May 6, 6 PM $0.0249
-0.10%
$24.88 million $3.9 million
May 6, 5 PM $0.0249
-0.32%
$24.91 million $3.88 million
May 6, 4 PM $0.025
+0.87%
$24.99 million $3.83 million
May 6, 3 PM $0.0248
+0.23%
$24.77 million $3.82 million
May 6, 2 PM $0.0247
-0.28%
$24.71 million $3.89 million
May 6, 1 PM $0.0248
-1.75%
$24.78 million $3.86 million
May 6, 12 PM $0.0252
+0.07%
$25.22 million $3.6 million
May 6, 11 AM $0.0252
-0.29%
$25.2 million $3.54 million
May 6, 10 AM $0.0253
-0.84%
$25.28 million $3.46 million
May 6, 9 AM $0.0255
-0.48%
$25.49 million $3.38 million
May 6, 8 AM $0.0256
+1.51%
$25.61 million $3.3 million
May 6, 7 AM $0.0252
+1.03%
$25.23 million $3.22 million
May 6, 6 AM $0.025
+1.29%
$24.98 million $2.67 million
May 6, 5 AM $0.0247
-0.35%
$24.66 million $2.67 million
May 6, 4 AM $0.0248
-0.54%
$24.78 million $2.64 million
May 6, 3 AM $0.0249
+0.28%
$24.91 million $2.79 million
May 6, 2 AM $0.0248
+0.38%
$24.85 million $2.77 million
May 6, 1 AM $0.0247
+1.41%
$24.75 million $2.73 million
May 6, 12 AM $0.0244
-0.38%
$24.4 million $2.71 million
May 5, 11 PM $0.0245
-0.22%
$24.5 million $2.75 million
May 5, 10 PM $0.0246
-0.10%
$24.55 million $2.72 million
May 5, 9 PM $0.0246
+0.37%
$24.58 million $2.69 million
May 5, 8 PM $0.0245
+0.00%
$24.48 million $2.66 million
May 5, 7 PM $0.0245
+0.09%
$24.49 million $2.67 million
May 5, 6 PM $0.0245
+0.37%
$24.46 million $2.69 million
May 5, 5 PM $0.0244
+0.10%
$24.37 million $2.7 million
May 5, 4 PM $0.0243
+0.02%
$24.35 million $2.74 million
May 5, 3 PM $0.0244
+0.09%
$24.38 million $2.73 million
May 5, 2 PM $0.0244
-0.59%
$24.36 million $3 million
May 5, 1 PM $0.0245
+0.07%
$24.5 million $2.97 million
May 5, 12 PM $0.0245
-0.04%
$24.48 million $2.95 million
May 5, 11 AM $0.0245
-0.64%
$24.49 million $2.94 million
May 5, 10 AM $0.0247
+0.69%
$24.65 million $2.94 million
May 5, 9 AM $0.0245
+0.35%
$24.48 million $3 million
May 5, 8 AM $0.0244
-0.72%
$24.4 million $3.18 million
May 5, 7 AM $0.0246
+0.41%
$24.57 million $3.11 million
May 5, 6 AM $0.0245
-0.07%
$24.47 million $3.04 million
May 5, 5 AM $0.0245
+0.42%
$24.49 million $3.01 million
May 5, 4 AM $0.0244
-0.76%
$24.39 million $2.87 million
May 5, 3 AM $0.0246
-0.33%
$24.57 million $2.68 million
May 5, 2 AM $0.0247
-0.17%
$24.65 million $2.68 million