Biconomy Historical Data

BICO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0585
-1.63%
$ 58.48 million $ 2.76 million
Nov 30, 10 PM $ 0.0595
+0.50%
$ 59.26 million $ 2.85 million
Nov 30, 9 PM $ 0.0592
+0.04%
$ 59.15 million $ 2.84 million
Nov 30, 8 PM $ 0.0592
-0.08%
$ 59.12 million $ 2.83 million
Nov 30, 7 PM $ 0.0592
-0.35%
$ 59.17 million $ 2.85 million
Nov 30, 6 PM $ 0.0594
+0.01%
$ 59.38 million $ 2.94 million
Nov 30, 5 PM $ 0.0595
+1.16%
$ 59.4 million $ 2.9 million
Nov 30, 4 PM $ 0.0588
+0.06%
$ 58.72 million $ 2.82 million
Nov 30, 3 PM $ 0.0587
-0.16%
$ 58.68 million $ 2.77 million
Nov 30, 2 PM $ 0.0588
-1.09%
$ 58.78 million $ 2.64 million
Nov 30, 1 PM $ 0.0595
-0.21%
$ 59.42 million $ 2.64 million
Nov 30, 12 PM $ 0.0596
+0.49%
$ 59.57 million $ 2.56 million
Nov 30, 11 AM $ 0.0592
-0.79%
$ 59.13 million $ 2.53 million
Nov 30, 10 AM $ 0.0596
-1.39%
$ 59.58 million $ 2.45 million
Nov 30, 9 AM $ 0.0605
-0.01%
$ 60.42 million $ 2.2 million
Nov 30, 8 AM $ 0.0605
-0.56%
$ 60.43 million $ 2.26 million
Nov 30, 7 AM $ 0.0608
+0.57%
$ 60.77 million $ 2.18 million
Nov 30, 6 AM $ 0.0605
+0.03%
$ 60.43 million $ 2.12 million
Nov 30, 5 AM $ 0.0605
-0.61%
$ 60.41 million $ 2.16 million
Nov 30, 4 AM $ 0.0608
-0.17%
$ 60.78 million $ 2.15 million
Nov 30, 3 AM $ 0.0609
+0.14%
$ 60.88 million $ 2.19 million
Nov 30, 2 AM $ 0.0609
-0.53%
$ 60.8 million $ 2.16 million
Nov 30, 1 AM $ 0.0612
+0.57%
$ 61.12 million $ 2.22 million
Nov 30, 12 AM $ 0.0608
+0.24%
$ 60.8 million $ 2.2 million
Nov 29, 11 PM $ 0.0607
-0.13%
$ 60.61 million $ 2.21 million
Nov 29, 10 PM $ 0.0607
-0.08%
$ 60.69 million $ 2.1 million
Nov 29, 9 PM $ 0.0608
-0.05%
$ 60.74 million $ 2.12 million
Nov 29, 8 PM $ 0.0608
-0.95%
$ 60.77 million $ 2.21 million
Nov 29, 7 PM $ 0.0614
-0.21%
$ 61.35 million $ 2.21 million
Nov 29, 6 PM $ 0.0615
-0.32%
$ 61.48 million $ 2.14 million
Nov 29, 5 PM $ 0.0617
-0.11%
$ 61.75 million $ 2.16 million
Nov 29, 4 PM $ 0.0618
-0.33%
$ 61.75 million $ 2.25 million
Nov 29, 3 PM $ 0.062
+0.76%
$ 61.96 million $ 2.37 million
Nov 29, 2 PM $ 0.0615
-0.12%
$ 61.49 million $ 2.47 million
Nov 29, 1 PM $ 0.0616
-0.28%
$ 61.56 million $ 2.55 million
Nov 29, 12 PM $ 0.0618
-0.05%
$ 61.74 million $ 2.59 million
Nov 29, 11 AM $ 0.0618
-0.02%
$ 61.79 million $ 2.6 million
Nov 29, 10 AM $ 0.0618
+0.28%
$ 61.67 million $ 2.74 million
Nov 29, 9 AM $ 0.0617
-0.44%
$ 61.6 million $ 2.63 million
Nov 29, 8 AM $ 0.0619
-0.39%
$ 61.87 million $ 2.61 million
Nov 29, 7 AM $ 0.0622
-0.18%
$ 62.2 million $ 2.65 million
Nov 29, 6 AM $ 0.0623
+0.01%
$ 62.22 million $ 2.64 million
Nov 29, 5 AM $ 0.0623
-0.07%
$ 62.22 million $ 2.78 million
Nov 29, 4 AM $ 0.0624
-0.28%
$ 62.08 million $ 2.82 million
Nov 29, 3 AM $ 0.0625
+0.02%
$ 62.49 million $ 2.83 million
Nov 29, 2 AM $ 0.0625
-0.06%
$ 62.47 million $ 2.84 million
Nov 29, 1 AM $ 0.0626
-0.40%
$ 62.47 million $ 2.8 million
Nov 29, 12 AM $ 0.0628
+0.10%
$ 62.75 million $ 2.88 million
Nov 28, 11 PM $ 0.0628
+0.42%
$ 62.7 million $ 2.87 million
Nov 28, 10 PM $ 0.0625
+0.66%
$ 62.44 million $ 2.9 million