Biconomy Historical Data

BICO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0937
+13.91%
$ 88.46 million $ 8.48 million
Jun 22, 2025 $ 0.0822
-4.33%
$ 77.66 million $ 7.11 million
Jun 21, 2025 $ 0.0859
-4.37%
$ 81.17 million $ 4.35 million
Jun 20, 2025 $ 0.0899
-2.65%
$ 84.87 million $ 4.44 million
Jun 19, 2025 $ 0.0923
-2.10%
$ 87.18 million $ 3.7 million
Jun 18, 2025 $ 0.0943
+3.67%
$ 89.06 million $ 7.31 million
Jun 17, 2025 $ 0.0911
-3.15%
$ 86.01 million $ 9.75 million
Jun 16, 2025 $ 0.094
-0.33%
$ 88.81 million $ 7.12 million
Jun 15, 2025 $ 0.0943
-1.01%
$ 89.1 million $ 4.72 million
Jun 14, 2025 $ 0.0953
+1.48%
$ 90.01 million $ 4.88 million
Jun 13, 2025 $ 0.0939
-2.67%
$ 88.7 million $ 10.5 million
Jun 12, 2025 $ 0.0965
-12.05%
$ 91.14 million $ 8.74 million
Jun 11, 2025 $ 0.11
-1.46%
$ 103.63 million $ 11.26 million
Jun 10, 2025 $ 0.111
+3.57%
$ 105.16 million $ 8.36 million
Jun 9, 2025 $ 0.107
+7.54%
$ 101.54 million $ 9.42 million
Jun 8, 2025 $ 0.1
+1.72%
$ 94.42 million $ 6.25 million
Jun 7, 2025 $ 0.0983
+3.42%
$ 92.82 million $ 5.19 million
Jun 6, 2025 $ 0.095
+3.84%
$ 89.75 million $ 6.59 million
Jun 5, 2025 $ 0.0915
-9.15%
$ 86.43 million $ 8.87 million
Jun 4, 2025 $ 0.101
-4.97%
$ 95.15 million $ 5.25 million
Jun 3, 2025 $ 0.106
-1.36%
$ 100.13 million $ 5.61 million
Jun 2, 2025 $ 0.107
+2.24%
$ 101.5 million $ 4.84 million
Jun 1, 2025 $ 0.105
+2.98%
$ 99.26 million $ 6.17 million
May 31, 2025 $ 0.102
+2.37%
$ 96.39 million $ 7.98 million
May 30, 2025 $ 0.0997
-11.58%
$ 94.16 million $ 10.08 million
May 29, 2025 $ 0.113
-2.27%
$ 106.5 million $ 8.69 million
May 28, 2025 $ 0.115
-1.42%
$ 108.97 million $ 17.55 million
May 27, 2025 $ 0.117
+5.86%
$ 110.54 million $ 7.15 million
May 26, 2025 $ 0.111
-2.88%
$ 104.42 million $ 7.31 million
May 25, 2025 $ 0.114
-0.46%
$ 107.52 million $ 7.14 million
May 24, 2025 $ 0.114
-3.67%
$ 108.05 million $ 6.19 million
May 23, 2025 $ 0.119
-9.94%
$ 112.17 million $ 10.18 million
May 22, 2025 $ 0.132
+8.83%
$ 124.46 million $ 9.2 million
May 21, 2025 $ 0.121
-0.41%
$ 114.38 million $ 8.46 million
May 20, 2025 $ 0.122
-0.88%
$ 114.85 million $ 9.22 million
May 19, 2025 $ 0.123
-8.34%
$ 115.87 million $ 8.58 million
May 18, 2025 $ 0.134
+13.43%
$ 126.46 million $ 8.52 million
May 17, 2025 $ 0.118
-5.78%
$ 111.49 million $ 5.03 million
May 16, 2025 $ 0.125
-3.02%
$ 118.33 million $ 4.67 million
May 15, 2025 $ 0.129
-9.76%
$ 121.99 million $ 8.92 million
May 14, 2025 $ 0.143
-4.17%
$ 135.18 million $ 6.07 million
May 13, 2025 $ 0.149
+2.93%
$ 141.06 million $ 6.53 million
May 12, 2025 $ 0.145
-0.86%
$ 137.05 million $ 8.78 million
May 11, 2025 $ 0.146
-4.46%
$ 138.25 million $ 6.34 million
May 10, 2025 $ 0.153
+8.21%
$ 144.7 million $ 8.88 million
May 9, 2025 $ 0.142
+3.34%
$ 133.72 million $ 10.27 million
May 8, 2025 $ 0.137
+17.13%
$ 129.41 million $ 9.3 million
May 7, 2025 $ 0.117
-1.42%
$ 110.48 million $ 5.64 million
May 6, 2025 $ 0.119
+0.69%
$ 112.08 million $ 4.95 million
May 5, 2025 $ 0.118
+2.22%
$ 111.31 million $ 3.62 million