Biconomy Historical Data

BICO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0134
+0.29%
$ 13.45 million $ 2.43 million
Jul 25, 6 AM $ 0.0134
-0.21%
$ 13.41 million $ 2.44 million
Jul 25, 5 AM $ 0.0134
-0.89%
$ 13.43 million $ 2.43 million
Jul 25, 4 AM $ 0.0136
+0.25%
$ 13.55 million $ 2.43 million
Jul 25, 3 AM $ 0.0135
-0.23%
$ 13.52 million $ 2.36 million
Jul 25, 2 AM $ 0.0136
-0.07%
$ 13.55 million $ 2.37 million
Jul 25, 1 AM $ 0.0136
-0.40%
$ 13.56 million $ 2.37 million
Jul 25, 12 AM $ 0.0136
+1.51%
$ 13.62 million $ 2.36 million
Jul 24, 11 PM $ 0.0134
-0.42%
$ 13.41 million $ 2.34 million
Jul 24, 10 PM $ 0.0135
+0.39%
$ 13.47 million $ 2.32 million
Jul 24, 9 PM $ 0.0134
-0.02%
$ 13.42 million $ 2.32 million
Jul 24, 8 PM $ 0.0134
-0.64%
$ 13.42 million $ 2.35 million
Jul 24, 7 PM $ 0.0135
-1.26%
$ 13.51 million $ 2.32 million
Jul 24, 6 PM $ 0.0137
+0.51%
$ 13.68 million $ 2.35 million
Jul 24, 5 PM $ 0.0136
+1.39%
$ 13.61 million $ 2.19 million
Jul 24, 4 PM $ 0.0134
-0.52%
$ 13.42 million $ 2.16 million
Jul 24, 3 PM $ 0.0135
+0.20%
$ 13.49 million $ 2.24 million
Jul 24, 2 PM $ 0.0135
+1.47%
$ 13.47 million $ 2.25 million
Jul 24, 1 PM $ 0.0133
-0.88%
$ 13.27 million $ 2.17 million
Jul 24, 12 PM $ 0.0134
-0.38%
$ 13.39 million $ 2.05 million
Jul 24, 11 AM $ 0.0134
+0.03%
$ 13.44 million $ 2.1 million
Jul 24, 10 AM $ 0.0134
-0.58%
$ 13.44 million $ 2.04 million
Jul 24, 9 AM $ 0.0135
-0.13%
$ 13.51 million $ 1.88 million
Jul 24, 8 AM $ 0.0135
-0.18%
$ 13.53 million $ 1.87 million
Jul 24, 7 AM $ 0.0136
-0.15%
$ 13.56 million $ 1.85 million
Jul 24, 6 AM $ 0.0136
-0.27%
$ 13.58 million $ 1.82 million
Jul 24, 5 AM $ 0.0136
+0.35%
$ 13.61 million $ 1.83 million
Jul 24, 4 AM $ 0.0136
-0.26%
$ 13.57 million $ 1.79 million
Jul 24, 3 AM $ 0.0136
+1.03%
$ 13.6 million $ 1.8 million
Jul 24, 2 AM $ 0.0135
-0.59%
$ 13.46 million $ 1.85 million
Jul 24, 1 AM $ 0.0135
-0.06%
$ 13.54 million $ 1.8 million
Jul 24, 12 AM $ 0.0136
+0.32%
$ 13.55 million $ 1.79 million
Jul 23, 11 PM $ 0.0135
-0.29%
$ 13.51 million $ 1.82 million
Jul 23, 10 PM $ 0.0135
+0.71%
$ 13.55 million $ 1.83 million
Jul 23, 9 PM $ 0.0135
+0.00%
$ 13.45 million $ 1.8 million
Jul 23, 8 PM $ 0.0135
+0.54%
$ 13.45 million $ 1.73 million
Jul 23, 7 PM $ 0.0134
-1.09%
$ 13.38 million $ 1.74 million
Jul 23, 6 PM $ 0.0135
+0.26%
$ 13.53 million $ 1.65 million
Jul 23, 5 PM $ 0.0135
-1.79%
$ 13.5 million $ 1.65 million
Jul 23, 4 PM $ 0.0137
+0.00%
$ 13.74 million $ 1.61 million
Jul 23, 3 PM $ 0.0137
+0.30%
$ 13.74 million $ 1.5 million
Jul 23, 2 PM $ 0.0137
+0.84%
$ 13.7 million $ 1.49 million
Jul 23, 1 PM $ 0.0136
+0.13%
$ 13.59 million $ 1.47 million
Jul 23, 12 PM $ 0.0136
-0.36%
$ 13.57 million $ 1.54 million
Jul 23, 11 AM $ 0.0136
-0.33%
$ 13.62 million $ 1.54 million
Jul 23, 10 AM $ 0.0137
-0.11%
$ 13.66 million $ 1.55 million
Jul 23, 9 AM $ 0.0137
-0.26%
$ 13.68 million $ 1.58 million
Jul 23, 8 AM $ 0.0137
+1.03%
$ 13.71 million $ 1.58 million
Jul 23, 7 AM $ 0.0136
-0.59%
$ 13.57 million $ 1.66 million
Jul 23, 6 AM $ 0.0137
-0.18%
$ 13.66 million $ 1.72 million