Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 5 AM $0.0157
-0.66%
$15.65 million $2.15 million
Oct 28, 4 AM $0.0158
+0.67%
$15.76 million $2.07 million
Oct 28, 3 AM $0.0157
+0.18%
$15.65 million $1.96 million
Oct 28, 2 AM $0.0156
-0.39%
$15.63 million $1.88 million
Oct 28, 1 AM $0.0157
+1.35%
$15.69 million $1.83 million
Oct 28, 12 AM $0.0155
+0.15%
$15.48 million $1.7 million
Oct 27, 11 PM $0.0155
+0.42%
$15.45 million $1.67 million
Oct 27, 10 PM $0.0154
-0.50%
$15.39 million $1.66 million
Oct 27, 9 PM $0.0155
-0.34%
$15.47 million $1.63 million
Oct 27, 8 PM $0.0155
+0.19%
$15.52 million $1.59 million
Oct 27, 7 PM $0.0155
-0.06%
$15.49 million $1.58 million
Oct 27, 6 PM $0.0155
+0.56%
$15.5 million $1.57 million
Oct 27, 5 PM $0.0154
-0.87%
$15.41 million $1.54 million
Oct 27, 4 PM $0.0155
+0.82%
$15.55 million $1.48 million
Oct 27, 3 PM $0.0154
+1.27%
$15.42 million $1.34 million
Oct 27, 2 PM $0.0152
+0.71%
$15.23 million $1.34 million
Oct 27, 1 PM $0.0151
-0.39%
$15.12 million $1.36 million
Oct 27, 12 PM $0.0152
+1.60%
$15.18 million $1.39 million
Oct 27, 11 AM $0.0149
-0.07%
$14.94 million $1.4 million
Oct 27, 10 AM $0.015
+0.26%
$14.95 million $1.38 million
Oct 27, 9 AM $0.0149
-0.60%
$14.92 million $1.4 million
Oct 27, 8 AM $0.015
+0.34%
$15.01 million $1.42 million
Oct 27, 7 AM $0.015
+0.87%
$14.96 million $1.52 million
Oct 27, 6 AM $0.0148
-0.23%
$14.83 million $1.5 million
Oct 27, 5 AM $0.0149
+0.31%
$14.86 million $1.51 million
Oct 27, 4 AM $0.0148
-0.20%
$14.81 million $1.54 million
Oct 27, 3 AM $0.0148
+0.36%
$14.84 million $1.58 million
Oct 27, 2 AM $0.0148
-0.30%
$14.79 million $1.65 million
Oct 27, 1 AM $0.0148
-0.80%
$14.84 million $1.66 million
Oct 27, 12 AM $0.015
+0.22%
$14.96 million $1.68 million
Oct 26, 11 PM $0.0149
+0.88%
$14.92 million $1.71 million
Oct 26, 10 PM $0.0148
-0.24%
$14.79 million $1.81 million
Oct 26, 9 PM $0.0148
+0.15%
$14.83 million $1.82 million
Oct 26, 8 PM $0.0148
-0.27%
$14.81 million $1.82 million
Oct 26, 7 PM $0.0148
-0.06%
$14.85 million $1.81 million
Oct 26, 6 PM $0.0149
-1.04%
$14.86 million $1.8 million
Oct 26, 5 PM $0.015
+0.61%
$15.01 million $1.82 million
Oct 26, 4 PM $0.0149
-1.26%
$14.92 million $1.8 million
Oct 26, 3 PM $0.0151
+0.48%
$15.11 million $1.8 million
Oct 26, 2 PM $0.015
+1.63%
$15.04 million $1.92 million
Oct 26, 1 PM $0.0148
-1.19%
$14.8 million $1.89 million
Oct 26, 12 PM $0.015
+0.85%
$14.98 million $1.88 million
Oct 26, 11 AM $0.0148
+0.67%
$14.85 million $1.92 million
Oct 26, 10 AM $0.0148
-0.02%
$14.75 million $1.92 million
Oct 26, 9 AM $0.0148
-0.04%
$14.75 million $1.92 million
Oct 26, 8 AM $0.0148
+0.18%
$14.76 million $1.91 million
Oct 26, 7 AM $0.0147
-0.31%
$14.73 million $1.8 million
Oct 26, 6 AM $0.0148
-0.76%
$14.78 million $1.8 million
Oct 26, 5 AM $0.0149
+0.29%
$14.89 million $1.78 million
Oct 26, 4 AM $0.0148
+1.18%
$14.85 million $1.76 million