Biconomy Historical Data

BICO Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0266
-1.57%
$ 26.6 million $ 4.98 million
May 21, 7 AM $ 0.027
+1.72%
$ 27.02 million $ 4.27 million
May 21, 6 AM $ 0.0266
+3.53%
$ 26.56 million $ 3.54 million
May 21, 5 AM $ 0.0257
-0.69%
$ 25.66 million $ 3.29 million
May 21, 4 AM $ 0.0258
+0.17%
$ 25.84 million $ 3.24 million
May 21, 3 AM $ 0.0258
-0.34%
$ 25.79 million $ 3.24 million
May 21, 2 AM $ 0.0259
-0.21%
$ 25.88 million $ 3.19 million
May 21, 1 AM $ 0.0259
-0.20%
$ 25.93 million $ 3.14 million
May 21, 12 AM $ 0.026
+0.18%
$ 25.99 million $ 3.13 million
May 20, 11 PM $ 0.026
+0.72%
$ 25.95 million $ 3.17 million
May 20, 10 PM $ 0.0258
+2.74%
$ 25.77 million $ 3.03 million
May 20, 9 PM $ 0.0251
+1.16%
$ 25.08 million $ 2.73 million
May 20, 8 PM $ 0.0248
-0.30%
$ 24.79 million $ 2.7 million
May 20, 7 PM $ 0.0249
+1.11%
$ 24.87 million $ 2.76 million
May 20, 6 PM $ 0.0246
-1.38%
$ 24.59 million $ 2.87 million
May 20, 5 PM $ 0.0249
+0.28%
$ 24.94 million $ 2.99 million
May 20, 4 PM $ 0.0249
+1.19%
$ 24.87 million $ 3.04 million
May 20, 3 PM $ 0.0246
+0.83%
$ 24.58 million $ 3.05 million
May 20, 2 PM $ 0.0244
+1.69%
$ 24.37 million $ 3.05 million
May 20, 1 PM $ 0.024
-0.82%
$ 23.97 million $ 3.03 million
May 20, 12 PM $ 0.0242
+0.56%
$ 24.17 million $ 3.06 million
May 20, 11 AM $ 0.024
-0.07%
$ 24.03 million $ 3.1 million
May 20, 10 AM $ 0.024
-0.21%
$ 24.05 million $ 3.08 million
May 20, 9 AM $ 0.0241
-0.34%
$ 24.1 million $ 3.09 million
May 20, 8 AM $ 0.0242
-0.26%
$ 24.18 million $ 3.05 million
May 20, 7 AM $ 0.0242
-0.79%
$ 24.25 million $ 3.09 million
May 20, 6 AM $ 0.0244
+0.79%
$ 24.44 million $ 3.09 million
May 20, 5 AM $ 0.0242
+0.82%
$ 24.25 million $ 3.05 million
May 20, 4 AM $ 0.024
-0.34%
$ 24.05 million $ 3.04 million
May 20, 3 AM $ 0.0241
+1.06%
$ 24.13 million $ 3.07 million
May 20, 2 AM $ 0.0239
-0.72%
$ 23.88 million $ 3.07 million
May 20, 1 AM $ 0.0241
+0.77%
$ 24.05 million $ 3.08 million
May 20, 12 AM $ 0.0239
-0.91%
$ 23.87 million $ 3.05 million
May 19, 11 PM $ 0.0241
-0.43%
$ 24.09 million $ 3.05 million
May 19, 10 PM $ 0.0242
-0.69%
$ 24.19 million $ 3.01 million
May 19, 9 PM $ 0.0244
-2.90%
$ 24.36 million $ 3 million
May 19, 8 PM $ 0.0251
+0.79%
$ 25.09 million $ 2.86 million
May 19, 7 PM $ 0.0249
+0.67%
$ 24.89 million $ 2.76 million
May 19, 6 PM $ 0.0247
+1.92%
$ 24.71 million $ 2.59 million
May 19, 5 PM $ 0.0242
+1.39%
$ 24.25 million $ 2.43 million
May 19, 4 PM $ 0.0239
+1.48%
$ 23.92 million $ 2.35 million
May 19, 3 PM $ 0.0236
+0.38%
$ 23.57 million $ 2.43 million
May 19, 2 PM $ 0.0235
-0.51%
$ 23.48 million $ 2.47 million
May 19, 1 PM $ 0.0236
+0.66%
$ 23.6 million $ 2.51 million
May 19, 12 PM $ 0.0234
+0.35%
$ 23.45 million $ 2.49 million
May 19, 11 AM $ 0.0234
-0.45%
$ 23.37 million $ 2.44 million
May 19, 10 AM $ 0.0235
-0.80%
$ 23.47 million $ 2.47 million
May 19, 9 AM $ 0.0237
-0.38%
$ 23.66 million $ 2.48 million
May 19, 8 AM $ 0.0238
-0.35%
$ 23.75 million $ 2.5 million
May 19, 7 AM $ 0.0238
+0.38%
$ 23.83 million $ 2.5 million