Biconomy Historical Data

BICO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0628
+0.42%
$ 62.7 million $ 2.87 million
Nov 28, 10 PM $ 0.0625
+0.66%
$ 62.44 million $ 2.9 million
Nov 28, 9 PM $ 0.0621
-0.36%
$ 62.03 million $ 2.93 million
Nov 28, 8 PM $ 0.0623
-0.42%
$ 62.25 million $ 2.85 million
Nov 28, 7 PM $ 0.0626
+1.08%
$ 62.51 million $ 2.82 million
Nov 28, 6 PM $ 0.0619
-0.26%
$ 61.87 million $ 2.91 million
Nov 28, 5 PM $ 0.0621
-0.72%
$ 62.11 million $ 2.92 million
Nov 28, 4 PM $ 0.0625
-0.64%
$ 62.48 million $ 2.85 million
Nov 28, 3 PM $ 0.0629
-0.36%
$ 62.82 million $ 2.88 million
Nov 28, 2 PM $ 0.0632
-0.87%
$ 63.11 million $ 2.93 million
Nov 28, 1 PM $ 0.0637
+0.52%
$ 63.62 million $ 2.89 million
Nov 28, 12 PM $ 0.0634
-0.23%
$ 63.33 million $ 2.88 million
Nov 28, 11 AM $ 0.0635
-0.84%
$ 63.48 million $ 2.94 million
Nov 28, 10 AM $ 0.0641
+0.01%
$ 64.02 million $ 2.94 million
Nov 28, 9 AM $ 0.0641
+0.31%
$ 64.01 million $ 3 million
Nov 28, 8 AM $ 0.0639
+1.39%
$ 63.81 million $ 3.08 million
Nov 28, 7 AM $ 0.063
-0.13%
$ 62.95 million $ 3.06 million
Nov 28, 6 AM $ 0.0631
-0.24%
$ 63.03 million $ 3.1 million
Nov 28, 5 AM $ 0.0632
+0.13%
$ 63.18 million $ 3.13 million
Nov 28, 4 AM $ 0.0632
-0.11%
$ 63.1 million $ 3.13 million
Nov 28, 3 AM $ 0.0632
+0.30%
$ 63.17 million $ 3.18 million
Nov 28, 2 AM $ 0.063
-0.46%
$ 62.96 million $ 3.57 million
Nov 28, 1 AM $ 0.0633
-0.47%
$ 63.27 million $ 3.67 million
Nov 28, 12 AM $ 0.0636
-0.23%
$ 63.57 million $ 3.69 million
Nov 27, 11 PM $ 0.0638
-0.22%
$ 63.71 million $ 3.95 million
Nov 27, 10 PM $ 0.0639
-0.15%
$ 63.84 million $ 4.11 million
Nov 27, 9 PM $ 0.064
-0.55%
$ 63.86 million $ 4.27 million
Nov 27, 8 PM $ 0.0644
+0.36%
$ 64.29 million $ 4.49 million
Nov 27, 7 PM $ 0.0641
+0.17%
$ 64.07 million $ 4.71 million
Nov 27, 6 PM $ 0.064
+0.37%
$ 63.99 million $ 5.26 million
Nov 27, 5 PM $ 0.0638
+0.10%
$ 63.71 million $ 5.7 million
Nov 27, 4 PM $ 0.0637
+0.76%
$ 63.61 million $ 6.44 million
Nov 27, 3 PM $ 0.0632
-0.69%
$ 63.11 million $ 7.64 million
Nov 27, 2 PM $ 0.0637
-0.23%
$ 63.67 million $ 9.38 million
Nov 27, 1 PM $ 0.0638
-0.17%
$ 63.76 million $ 12.82 million
Nov 27, 12 PM $ 0.0639
-0.74%
$ 63.86 million $ 15.16 million
Nov 27, 11 AM $ 0.0644
-1.20%
$ 64.33 million $ 16.31 million
Nov 27, 10 AM $ 0.0652
+0.18%
$ 65.08 million $ 17.51 million
Nov 27, 9 AM $ 0.0651
-0.43%
$ 65 million $ 18.57 million
Nov 27, 8 AM $ 0.0653
+0.49%
$ 65.26 million $ 20.4 million
Nov 27, 7 AM $ 0.065
-0.10%
$ 64.96 million $ 20.65 million
Nov 27, 6 AM $ 0.0651
-0.07%
$ 65.02 million $ 20.71 million
Nov 27, 5 AM $ 0.0651
-0.70%
$ 65.06 million $ 20.89 million
Nov 27, 4 AM $ 0.0656
+0.88%
$ 65.51 million $ 21.17 million
Nov 27, 3 AM $ 0.065
-0.37%
$ 64.88 million $ 21.22 million
Nov 27, 2 AM $ 0.0653
-0.49%
$ 65.19 million $ 20.91 million
Nov 27, 1 AM $ 0.0656
+0.01%
$ 65.51 million $ 20.83 million
Nov 27, 12 AM $ 0.0656
-0.82%
$ 65.51 million $ 20.83 million
Nov 26, 11 PM $ 0.0661
+0.06%
$ 66.06 million $ 20.66 million
Nov 26, 10 PM $ 0.0661
+0.96%
$ 65.99 million $ 20.48 million