Biconomy Historical Data

BICO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0661
+0.96%
$ 65.99 million $ 20.48 million
Nov 26, 9 PM $ 0.0654
-0.03%
$ 65.36 million $ 20.26 million
Nov 26, 8 PM $ 0.0654
-0.64%
$ 65.38 million $ 20.08 million
Nov 26, 7 PM $ 0.0659
-1.12%
$ 65.65 million $ 19.99 million
Nov 26, 6 PM $ 0.0666
+1.20%
$ 66.55 million $ 19.64 million
Nov 26, 5 PM $ 0.0657
+0.75%
$ 65.61 million $ 19.32 million
Nov 26, 4 PM $ 0.0652
-3.20%
$ 65.12 million $ 18.53 million
Nov 26, 3 PM $ 0.0673
-0.59%
$ 67.26 million $ 17.32 million
Nov 26, 2 PM $ 0.0678
-2.45%
$ 67.69 million $ 15.52 million
Nov 26, 1 PM $ 0.0695
+6.06%
$ 69.26 million $ 12.15 million
Nov 26, 12 PM $ 0.0655
-1.27%
$ 65.42 million $ 9.72 million
Nov 26, 11 AM $ 0.0663
-0.19%
$ 66.26 million $ 8.59 million
Nov 26, 10 AM $ 0.0665
+2.20%
$ 66.24 million $ 7.28 million
Nov 26, 9 AM $ 0.065
+2.12%
$ 64.8 million $ 6.26 million
Nov 26, 8 AM $ 0.0637
+0.54%
$ 63.57 million $ 4.44 million
Nov 26, 7 AM $ 0.0633
+0.60%
$ 63.25 million $ 4.2 million
Nov 26, 6 AM $ 0.0629
-1.61%
$ 62.87 million $ 4.22 million
Nov 26, 5 AM $ 0.0639
+1.84%
$ 63.67 million $ 4.09 million
Nov 26, 4 AM $ 0.0628
+0.96%
$ 62.73 million $ 3.93 million
Nov 26, 3 AM $ 0.0622
+0.64%
$ 62.14 million $ 3.91 million
Nov 26, 2 AM $ 0.0618
+0.06%
$ 61.74 million $ 3.97 million
Nov 26, 1 AM $ 0.0618
-0.69%
$ 61.71 million $ 4.09 million
Nov 26, 12 AM $ 0.0622
+2.46%
$ 61.08 million $ 4.08 million
Nov 25, 11 PM $ 0.0607
-0.53%
$ 60.55 million $ 4.06 million
Nov 25, 10 PM $ 0.0609
+0.98%
$ 60.6 million $ 4.25 million
Nov 25, 9 PM $ 0.0603
-0.74%
$ 60.18 million $ 4.23 million
Nov 25, 8 PM $ 0.0608
-0.44%
$ 60.63 million $ 4.3 million
Nov 25, 7 PM $ 0.0611
+0.05%
$ 60.92 million $ 4.27 million
Nov 25, 6 PM $ 0.061
+0.52%
$ 60.87 million $ 4.04 million
Nov 25, 5 PM $ 0.0607
+0.97%
$ 60.56 million $ 4.26 million
Nov 25, 4 PM $ 0.0601
+0.66%
$ 59.97 million $ 4.26 million
Nov 25, 3 PM $ 0.0597
+0.92%
$ 59.55 million $ 4.28 million
Nov 25, 2 PM $ 0.0592
-0.04%
$ 59.03 million $ 4.31 million
Nov 25, 1 PM $ 0.0592
-0.77%
$ 59.08 million $ 4.33 million
Nov 25, 12 PM $ 0.0597
+0.12%
$ 59.51 million $ 4.37 million
Nov 25, 11 AM $ 0.0596
+0.11%
$ 59.44 million $ 4.55 million
Nov 25, 10 AM $ 0.0595
-1.38%
$ 59.33 million $ 4.57 million
Nov 25, 9 AM $ 0.0604
+0.78%
$ 60.16 million $ 4.76 million
Nov 25, 8 AM $ 0.0599
+0.35%
$ 59.75 million $ 4.85 million
Nov 25, 7 AM $ 0.0597
-0.70%
$ 59.57 million $ 4.92 million
Nov 25, 6 AM $ 0.0601
-0.65%
$ 59.96 million $ 4.88 million
Nov 25, 5 AM $ 0.0605
-0.47%
$ 60.35 million $ 4.84 million
Nov 25, 4 AM $ 0.0608
-1.07%
$ 60.64 million $ 4.9 million
Nov 25, 3 AM $ 0.0615
-0.62%
$ 61.3 million $ 4.96 million
Nov 25, 2 AM $ 0.0618
-0.41%
$ 61.68 million $ 5.03 million
Nov 25, 1 AM $ 0.0621
+0.78%
$ 61.93 million $ 5.14 million
Nov 25, 12 AM $ 0.0616
+0.54%
$ 61.48 million $ 5.22 million
Nov 24, 11 PM $ 0.0613
+0.44%
$ 61.12 million $ 5.57 million
Nov 24, 10 PM $ 0.061
+0.30%
$ 60.85 million $ 5.96 million
Nov 24, 9 PM $ 0.0608
-1.36%
$ 60.67 million $ 6.24 million