Biconomy Historical Data

BICO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.061
+0.30%
$ 60.85 million $ 5.96 million
Nov 24, 9 PM $ 0.0608
-1.36%
$ 60.67 million $ 6.24 million
Nov 24, 8 PM $ 0.0617
-0.06%
$ 61.57 million $ 6.44 million
Nov 24, 7 PM $ 0.0617
-0.67%
$ 61.54 million $ 6.54 million
Nov 24, 6 PM $ 0.0621
-0.44%
$ 61.96 million $ 6.67 million
Nov 24, 5 PM $ 0.0624
+1.47%
$ 62.23 million $ 6.67 million
Nov 24, 4 PM $ 0.0615
+0.42%
$ 61.34 million $ 7.39 million
Nov 24, 3 PM $ 0.0612
+0.56%
$ 61.06 million $ 11.58 million
Nov 24, 2 PM $ 0.0609
-0.28%
$ 60.72 million $ 13.83 million
Nov 24, 1 PM $ 0.061
+0.47%
$ 60.92 million $ 13.88 million
Nov 24, 12 PM $ 0.0608
-1.93%
$ 60.6 million $ 13.91 million
Nov 24, 11 AM $ 0.0622
+0.06%
$ 61.99 million $ 13.97 million
Nov 24, 10 AM $ 0.0621
-0.03%
$ 61.95 million $ 14.54 million
Nov 24, 9 AM $ 0.0621
-1.55%
$ 61.97 million $ 15.25 million
Nov 24, 8 AM $ 0.0631
+0.41%
$ 62.94 million $ 16.36 million
Nov 24, 7 AM $ 0.0628
+0.46%
$ 62.81 million $ 16.96 million
Nov 24, 6 AM $ 0.0626
-0.56%
$ 62.4 million $ 16.94 million
Nov 24, 5 AM $ 0.0629
+0.88%
$ 62.75 million $ 16.9 million
Nov 24, 4 AM $ 0.0624
-0.08%
$ 62.2 million $ 16.73 million
Nov 24, 3 AM $ 0.0624
-0.16%
$ 62.26 million $ 16.63 million
Nov 24, 2 AM $ 0.0625
+0.10%
$ 62.35 million $ 16.45 million
Nov 24, 1 AM $ 0.0624
+0.19%
$ 62.29 million $ 15.7 million
Nov 24, 12 AM $ 0.0623
+0.21%
$ 62.17 million $ 15.64 million
Nov 23, 11 PM $ 0.0622
-1.97%
$ 62.04 million $ 15.26 million
Nov 23, 10 PM $ 0.0635
-1.30%
$ 63.29 million $ 14.81 million
Nov 23, 9 PM $ 0.0643
-0.49%
$ 64.12 million $ 14.97 million
Nov 23, 8 PM $ 0.0646
+0.12%
$ 64.44 million $ 14.72 million
Nov 23, 7 PM $ 0.0645
-0.23%
$ 64.4 million $ 14.55 million
Nov 23, 6 PM $ 0.0647
-1.29%
$ 64.5 million $ 14.3 million
Nov 23, 5 PM $ 0.0655
+1.97%
$ 65.34 million $ 14.05 million
Nov 23, 4 PM $ 0.0642
-6.62%
$ 64.08 million $ 13.16 million
Nov 23, 3 PM $ 0.0688
+9.48%
$ 68.64 million $ 8.89 million
Nov 23, 2 PM $ 0.0629
+1.62%
$ 62.69 million $ 6.52 million
Nov 23, 1 PM $ 0.0619
-0.51%
$ 61.7 million $ 6.46 million
Nov 23, 12 PM $ 0.0622
-1.00%
$ 62.02 million $ 6.37 million
Nov 23, 11 AM $ 0.0628
-0.31%
$ 62.64 million $ 6.16 million
Nov 23, 10 AM $ 0.063
-3.15%
$ 62.84 million $ 5.55 million
Nov 23, 9 AM $ 0.065
+0.27%
$ 64.55 million $ 4.62 million
Nov 23, 8 AM $ 0.0648
+5.70%
$ 64.67 million $ 3.43 million
Nov 23, 7 AM $ 0.0613
+1.85%
$ 61.19 million $ 2.68 million
Nov 23, 6 AM $ 0.0602
-0.75%
$ 60.07 million $ 2.65 million
Nov 23, 5 AM $ 0.0607
-0.12%
$ 60.54 million $ 2.63 million
Nov 23, 4 AM $ 0.0608
+0.89%
$ 60.61 million $ 2.72 million
Nov 23, 3 AM $ 0.0602
-0.15%
$ 60.07 million $ 2.74 million
Nov 23, 2 AM $ 0.0603
+0.37%
$ 60.17 million $ 2.88 million
Nov 23, 1 AM $ 0.0601
+0.11%
$ 59.98 million $ 3.09 million
Nov 23, 12 AM $ 0.06
+0.09%
$ 59.89 million $ 3.02 million
Nov 22, 11 PM $ 0.06
-0.37%
$ 59.85 million $ 3.07 million
Nov 22, 10 PM $ 0.0602
+0.28%
$ 60.05 million $ 3.11 million
Nov 22, 9 PM $ 0.06
-0.05%
$ 59.88 million $ 3.34 million