Biconomy Historical Data

BICO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.06
-0.05%
$ 59.88 million $ 3.34 million
Nov 22, 8 PM $ 0.0601
-0.15%
$ 59.91 million $ 3.5 million
Nov 22, 7 PM $ 0.0602
+0.13%
$ 60.01 million $ 3.68 million
Nov 22, 6 PM $ 0.0601
+0.25%
$ 59.92 million $ 3.82 million
Nov 22, 5 PM $ 0.0599
-0.25%
$ 59.78 million $ 4.02 million
Nov 22, 4 PM $ 0.0601
+0.12%
$ 59.92 million $ 4.22 million
Nov 22, 3 PM $ 0.06
+0.19%
$ 59.86 million $ 4.54 million
Nov 22, 2 PM $ 0.0599
-0.54%
$ 59.74 million $ 5 million
Nov 22, 1 PM $ 0.0602
+0.19%
$ 60.07 million $ 5.22 million
Nov 22, 12 PM $ 0.0601
+0.18%
$ 59.95 million $ 5.49 million
Nov 22, 11 AM $ 0.06
-0.05%
$ 59.85 million $ 5.91 million
Nov 22, 10 AM $ 0.06
-0.39%
$ 59.79 million $ 6.09 million
Nov 22, 9 AM $ 0.0603
+1.06%
$ 60.13 million $ 6.31 million
Nov 22, 8 AM $ 0.0597
-0.37%
$ 59.51 million $ 6.48 million
Nov 22, 7 AM $ 0.0599
-0.09%
$ 59.73 million $ 7.02 million
Nov 22, 6 AM $ 0.0599
+1.11%
$ 59.78 million $ 7.85 million
Nov 22, 5 AM $ 0.0593
-0.95%
$ 59.12 million $ 7.87 million
Nov 22, 4 AM $ 0.0598
+0.14%
$ 59.69 million $ 7.81 million
Nov 22, 3 AM $ 0.0598
+0.81%
$ 59.61 million $ 7.87 million
Nov 22, 2 AM $ 0.0593
-1.27%
$ 59.13 million $ 7.82 million
Nov 22, 1 AM $ 0.06
-0.31%
$ 59.9 million $ 7.73 million
Nov 22, 12 AM $ 0.0602
-0.19%
$ 60.14 million $ 7.82 million
Nov 21, 11 PM $ 0.0603
+1.76%
$ 60.15 million $ 7.84 million
Nov 21, 10 PM $ 0.0593
-1.78%
$ 59.14 million $ 7.87 million
Nov 21, 9 PM $ 0.0604
+0.77%
$ 60.34 million $ 7.73 million
Nov 21, 8 PM $ 0.0599
-0.44%
$ 59.89 million $ 7.61 million
Nov 21, 7 PM $ 0.0602
+0.25%
$ 59.89 million $ 7.53 million
Nov 21, 6 PM $ 0.06
+0.26%
$ 59.87 million $ 7.49 million
Nov 21, 5 PM $ 0.0599
-1.26%
$ 59.72 million $ 7.41 million
Nov 21, 4 PM $ 0.0606
+1.12%
$ 60.48 million $ 7.53 million
Nov 21, 3 PM $ 0.06
-0.56%
$ 59.77 million $ 7.93 million
Nov 21, 2 PM $ 0.0603
+0.50%
$ 60.08 million $ 7.65 million
Nov 21, 1 PM $ 0.06
-0.69%
$ 59.87 million $ 7.6 million
Nov 21, 12 PM $ 0.0605
+1.31%
$ 60.32 million $ 7.65 million
Nov 21, 11 AM $ 0.0597
+0.37%
$ 59.59 million $ 7.89 million
Nov 21, 10 AM $ 0.0595
+0.66%
$ 59.37 million $ 7.73 million
Nov 21, 9 AM $ 0.0591
-1.43%
$ 58.96 million $ 7.58 million
Nov 21, 8 AM $ 0.0599
+3.13%
$ 59.78 million $ 7.4 million
Nov 21, 7 AM $ 0.0581
-2.93%
$ 57.97 million $ 6.89 million
Nov 21, 6 AM $ 0.0599
-0.04%
$ 59.72 million $ 6.08 million
Nov 21, 5 AM $ 0.0599
-0.25%
$ 59.71 million $ 6.11 million
Nov 21, 4 AM $ 0.06
+0.34%
$ 59.89 million $ 6.05 million
Nov 21, 3 AM $ 0.0598
+0.52%
$ 59.68 million $ 5.99 million
Nov 21, 2 AM $ 0.0595
-0.48%
$ 59.38 million $ 5.88 million
Nov 21, 1 AM $ 0.0598
-0.08%
$ 59.66 million $ 5.81 million
Nov 21, 12 AM $ 0.0599
+1.04%
$ 59.71 million $ 5.8 million
Nov 20, 11 PM $ 0.0592
-1.64%
$ 59.14 million $ 5.76 million
Nov 20, 10 PM $ 0.0602
+0.13%
$ 60.08 million $ 5.85 million
Nov 20, 9 PM $ 0.0602
+0.21%
$ 60.01 million $ 5.87 million
Nov 20, 8 PM $ 0.06
+0.06%
$ 59.88 million $ 6.2 million