Biconomy Historical Data

BICO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0602
+0.21%
$ 60.01 million $ 5.87 million
Nov 20, 8 PM $ 0.06
+0.06%
$ 59.88 million $ 6.2 million
Nov 20, 7 PM $ 0.06
+0.39%
$ 59.77 million $ 6.3 million
Nov 20, 6 PM $ 0.0598
-0.48%
$ 59.61 million $ 6.33 million
Nov 20, 5 PM $ 0.0601
+0.72%
$ 59.9 million $ 6.43 million
Nov 20, 4 PM $ 0.0596
-0.62%
$ 59.47 million $ 6.32 million
Nov 20, 3 PM $ 0.06
-1.31%
$ 59.91 million $ 5.99 million
Nov 20, 2 PM $ 0.0608
-1.37%
$ 60.65 million $ 6.2 million
Nov 20, 1 PM $ 0.0616
-1.82%
$ 61.49 million $ 6.16 million
Nov 20, 12 PM $ 0.0628
+3.49%
$ 62.63 million $ 6.12 million
Nov 20, 11 AM $ 0.0607
+0.44%
$ 60.5 million $ 5.57 million
Nov 20, 10 AM $ 0.0604
+0.09%
$ 60.25 million $ 5.61 million
Nov 20, 9 AM $ 0.0603
-0.36%
$ 60.19 million $ 5.71 million
Nov 20, 8 AM $ 0.0606
-0.18%
$ 60.4 million $ 5.91 million
Nov 20, 7 AM $ 0.0607
+0.67%
$ 60.5 million $ 5.93 million
Nov 20, 6 AM $ 0.0603
+0.23%
$ 60.1 million $ 6.07 million
Nov 20, 5 AM $ 0.0601
-0.39%
$ 59.96 million $ 6.39 million
Nov 20, 4 AM $ 0.0604
+0.60%
$ 60.02 million $ 6.83 million
Nov 20, 3 AM $ 0.06
-0.16%
$ 59.72 million $ 6.9 million
Nov 20, 2 AM $ 0.0601
-0.17%
$ 59.81 million $ 7.08 million
Nov 20, 1 AM $ 0.0602
+0.15%
$ 59.91 million $ 7.19 million
Nov 20, 12 AM $ 0.0601
-0.50%
$ 59.86 million $ 7.72 million
Nov 19, 11 PM $ 0.0604
+0.76%
$ 60.14 million $ 8.12 million
Nov 19, 10 PM $ 0.06
-1.03%
$ 59.7 million $ 8.13 million
Nov 19, 9 PM $ 0.0606
+0.51%
$ 60.32 million $ 8.2 million
Nov 19, 8 PM $ 0.0603
+0.40%
$ 60.02 million $ 8 million
Nov 19, 7 PM $ 0.0601
+0.04%
$ 59.78 million $ 8.08 million
Nov 19, 6 PM $ 0.06
+0.08%
$ 59.75 million $ 8.16 million
Nov 19, 5 PM $ 0.06
+0.22%
$ 59.71 million $ 8.21 million
Nov 19, 4 PM $ 0.0599
+0.42%
$ 59.58 million $ 8.46 million
Nov 19, 3 PM $ 0.0596
-0.69%
$ 59.33 million $ 8.84 million
Nov 19, 2 PM $ 0.06
+0.86%
$ 59.78 million $ 9.39 million
Nov 19, 1 PM $ 0.0595
-0.91%
$ 59.23 million $ 9.53 million
Nov 19, 12 PM $ 0.0601
+0.44%
$ 59.77 million $ 9.54 million
Nov 19, 11 AM $ 0.0598
+0.07%
$ 59.51 million $ 9.7 million
Nov 19, 10 AM $ 0.0597
-0.65%
$ 59.47 million $ 9.77 million
Nov 19, 9 AM $ 0.0601
+0.99%
$ 59.83 million $ 9.8 million
Nov 19, 8 AM $ 0.0595
-0.66%
$ 59.27 million $ 9.57 million
Nov 19, 7 AM $ 0.0599
-0.42%
$ 59.67 million $ 9.59 million
Nov 19, 6 AM $ 0.0602
+0.76%
$ 59.87 million $ 9.46 million
Nov 19, 5 AM $ 0.0597
+0.01%
$ 59.44 million $ 9.03 million
Nov 19, 4 AM $ 0.0597
-0.47%
$ 59.44 million $ 8.63 million
Nov 19, 3 AM $ 0.06
+0.31%
$ 59.72 million $ 8.68 million
Nov 19, 2 AM $ 0.0598
+0.53%
$ 59.53 million $ 8.59 million
Nov 19, 1 AM $ 0.0595
-2.03%
$ 59.22 million $ 8.47 million
Nov 19, 12 AM $ 0.0607
+0.82%
$ 60.55 million $ 8.28 million
Nov 18, 11 PM $ 0.0602
+0.61%
$ 59.96 million $ 7.52 million
Nov 18, 10 PM $ 0.0599
-0.12%
$ 59.61 million $ 7.25 million
Nov 18, 9 PM $ 0.06
-0.89%
$ 59.68 million $ 6.99 million
Nov 18, 8 PM $ 0.0605
+0.96%
$ 60.22 million $ 6.96 million