Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $0.0183
+1.62%
$18.33 million $1.96 million
Jun 11, 12 AM $0.018
+0.86%
$18.04 million $1.97 million
Jun 10, 11 PM $0.0179
+0.55%
$17.89 million $1.97 million
Jun 10, 10 PM $0.0178
+0.73%
$17.79 million $1.89 million
Jun 10, 9 PM $0.0177
-0.71%
$17.66 million $1.86 million
Jun 10, 8 PM $0.0178
+0.05%
$17.79 million $1.71 million
Jun 10, 7 PM $0.0178
-1.43%
$17.78 million $1.68 million
Jun 10, 6 PM $0.018
-0.15%
$18.04 million $1.69 million
Jun 10, 5 PM $0.0181
-0.91%
$18.06 million $1.67 million
Jun 10, 4 PM $0.0182
-0.37%
$18.23 million $1.63 million
Jun 10, 3 PM $0.0183
+0.58%
$18.3 million $1.6 million
Jun 10, 2 PM $0.0182
-0.95%
$18.19 million $1.89 million
Jun 10, 1 PM $0.0184
+1.34%
$18.36 million $1.75 million
Jun 10, 12 PM $0.0181
+2.03%
$18.12 million $1.8 million
Jun 10, 11 AM $0.0178
-0.98%
$17.76 million $1.97 million
Jun 10, 10 AM $0.0179
-0.69%
$17.93 million $1.94 million
Jun 10, 9 AM $0.0181
+0.47%
$18.06 million $2.18 million
Jun 10, 8 AM $0.018
-1.53%
$17.97 million $2.14 million
Jun 10, 7 AM $0.0183
+0.48%
$18.25 million $2.15 million
Jun 10, 6 AM $0.0182
+1.03%
$18.17 million $2.17 million
Jun 10, 5 AM $0.018
-0.62%
$17.98 million $1.95 million
Jun 10, 4 AM $0.0181
+0.62%
$18.09 million $2.27 million
Jun 10, 3 AM $0.018
-0.42%
$17.98 million $2.28 million
Jun 10, 2 AM $0.0181
-1.70%
$18.06 million $2.26 million
Jun 10, 1 AM $0.0184
+0.75%
$18.37 million $2.26 million
Jun 10, 12 AM $0.0182
+0.20%
$18.23 million $2.27 million
Jun 9, 11 PM $0.0182
+0.51%
$18.2 million $2.29 million
Jun 9, 10 PM $0.0181
-0.50%
$18.1 million $2.44 million
Jun 9, 9 PM $0.0182
-1.71%
$18.2 million $2.46 million
Jun 9, 8 PM $0.0185
+2.09%
$18.51 million $2.53 million
Jun 9, 7 PM $0.0181
+0.28%
$18.13 million $2.17 million
Jun 9, 6 PM $0.0181
+0.16%
$18.08 million $2.16 million
Jun 9, 5 PM $0.0181
+1.45%
$18.05 million $2.17 million
Jun 9, 4 PM $0.0178
-0.15%
$17.8 million $2.21 million
Jun 9, 3 PM $0.0178
-3.16%
$17.82 million $2.24 million
Jun 9, 2 PM $0.0184
-1.36%
$18.4 million $2.47 million
Jun 9, 1 PM $0.0187
+0.76%
$18.66 million $2.01 million
Jun 9, 12 PM $0.0185
-0.44%
$18.52 million $2.31 million
Jun 9, 11 AM $0.0186
+0.88%
$18.6 million $1.83 million
Jun 9, 10 AM $0.0184
+0.35%
$18.44 million $1.87 million
Jun 9, 9 AM $0.0184
-1.40%
$18.37 million $2.22 million
Jun 9, 8 AM $0.0186
-0.09%
$18.63 million $2.22 million
Jun 9, 7 AM $0.0187
+0.17%
$18.65 million $2.25 million
Jun 9, 6 AM $0.0186
-0.60%
$18.62 million $2.28 million
Jun 9, 5 AM $0.0187
+0.39%
$18.73 million $2.22 million
Jun 9, 4 AM $0.0187
+1.79%
$18.66 million $2.19 million
Jun 9, 3 AM $0.0183
+0.09%
$18.33 million $2.17 million
Jun 9, 2 AM $0.0183
-0.77%
$18.31 million $2.18 million
Jun 9, 1 AM $0.0185
+0.72%
$18.46 million $2.14 million
Jun 9, 12 AM $0.0183
-1.77%
$18.32 million $2.17 million