Biconomy Historical Data

BICO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.06
-0.89%
$ 59.68 million $ 6.99 million
Nov 18, 8 PM $ 0.0605
+0.96%
$ 60.22 million $ 6.96 million
Nov 18, 7 PM $ 0.0599
-0.13%
$ 59.66 million $ 6.79 million
Nov 18, 6 PM $ 0.06
+0.75%
$ 59.73 million $ 6.66 million
Nov 18, 5 PM $ 0.0596
-0.58%
$ 59.28 million $ 6.46 million
Nov 18, 4 PM $ 0.0599
+1.13%
$ 59.53 million $ 6.24 million
Nov 18, 3 PM $ 0.0592
+6.71%
$ 58.96 million $ 5.5 million
Nov 18, 2 PM $ 0.0555
-0.68%
$ 55.25 million $ 4.5 million
Nov 18, 1 PM $ 0.0559
+0.71%
$ 55.63 million $ 4.27 million
Nov 18, 12 PM $ 0.0555
+1.05%
$ 55.24 million $ 4.02 million
Nov 18, 11 AM $ 0.0549
+0.50%
$ 54.68 million $ 3.67 million
Nov 18, 10 AM $ 0.0547
+1.14%
$ 54.4 million $ 3.48 million
Nov 18, 9 AM $ 0.054
+0.48%
$ 53.79 million $ 3.27 million
Nov 18, 8 AM $ 0.0538
+1.31%
$ 53.53 million $ 3.34 million
Nov 18, 7 AM $ 0.0531
+0.36%
$ 52.84 million $ 3.2 million
Nov 18, 6 AM $ 0.0529
-1.36%
$ 52.65 million $ 3.17 million
Nov 18, 5 AM $ 0.0536
-0.54%
$ 53.35 million $ 3.26 million
Nov 18, 4 AM $ 0.0539
-0.73%
$ 53.67 million $ 3.23 million
Nov 18, 3 AM $ 0.0543
+0.84%
$ 54.06 million $ 3.08 million
Nov 18, 2 AM $ 0.0539
-0.51%
$ 53.62 million $ 2.99 million
Nov 18, 1 AM $ 0.0541
-0.35%
$ 53.89 million $ 2.98 million
Nov 18, 12 AM $ 0.0543
-0.03%
$ 54.08 million $ 3.01 million
Nov 17, 11 PM $ 0.0543
+0.49%
$ 54.12 million $ 2.97 million
Nov 17, 10 PM $ 0.0541
+1.00%
$ 53.83 million $ 3.15 million
Nov 17, 9 PM $ 0.0535
-0.18%
$ 53.3 million $ 3.51 million
Nov 17, 8 PM $ 0.0536
-0.13%
$ 53.39 million $ 3.69 million
Nov 17, 7 PM $ 0.0537
-0.24%
$ 53.46 million $ 3.61 million
Nov 17, 6 PM $ 0.0538
-0.01%
$ 53.67 million $ 3.6 million
Nov 17, 5 PM $ 0.0538
-3.74%
$ 53.6 million $ 3.61 million
Nov 17, 4 PM $ 0.0559
+1.09%
$ 55.65 million $ 3.78 million
Nov 17, 3 PM $ 0.0553
-1.28%
$ 55.08 million $ 3.84 million
Nov 17, 2 PM $ 0.0561
+2.34%
$ 55.79 million $ 3.87 million
Nov 17, 1 PM $ 0.0548
-2.63%
$ 54.4 million $ 3.67 million
Nov 17, 12 PM $ 0.0562
-0.21%
$ 55.99 million $ 3.71 million
Nov 17, 11 AM $ 0.0564
+0.17%
$ 56.09 million $ 3.84 million
Nov 17, 10 AM $ 0.0563
+0.47%
$ 56.02 million $ 4.16 million
Nov 17, 9 AM $ 0.056
-0.31%
$ 55.75 million $ 5.05 million
Nov 17, 8 AM $ 0.0562
-0.31%
$ 55.93 million $ 4.95 million
Nov 17, 7 AM $ 0.0564
+0.10%
$ 56.1 million $ 4.92 million
Nov 17, 6 AM $ 0.0563
-1.05%
$ 56.05 million $ 4.88 million
Nov 17, 5 AM $ 0.0569
+1.20%
$ 56.64 million $ 4.79 million
Nov 17, 4 AM $ 0.0562
-1.41%
$ 55.97 million $ 4.76 million
Nov 17, 3 AM $ 0.057
+2.33%
$ 56.77 million $ 4.74 million
Nov 17, 2 AM $ 0.0557
+1.10%
$ 55.46 million $ 4.67 million
Nov 17, 1 AM $ 0.0551
-0.78%
$ 54.85 million $ 4.65 million
Nov 17, 12 AM $ 0.0555
+0.78%
$ 55.28 million $ 4.64 million
Nov 16, 11 PM $ 0.0551
-0.22%
$ 54.86 million $ 4.68 million
Nov 16, 10 PM $ 0.0552
+2.27%
$ 54.98 million $ 4.47 million
Nov 16, 9 PM $ 0.054
+0.08%
$ 53.76 million $ 4.09 million
Nov 16, 8 PM $ 0.054
+0.02%
$ 53.71 million $ 3.82 million