Biconomy Historical Data

BICO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.054
+0.02%
$ 53.71 million $ 3.82 million
Nov 16, 7 PM $ 0.054
+0.13%
$ 53.7 million $ 3.82 million
Nov 16, 6 PM $ 0.0539
-0.18%
$ 53.63 million $ 3.73 million
Nov 16, 5 PM $ 0.054
+0.34%
$ 53.73 million $ 3.62 million
Nov 16, 4 PM $ 0.0538
-1.25%
$ 53.55 million $ 3.27 million
Nov 16, 3 PM $ 0.0545
-3.02%
$ 54.22 million $ 3.19 million
Nov 16, 2 PM $ 0.0562
+1.22%
$ 55.91 million $ 3.13 million
Nov 16, 1 PM $ 0.0555
-1.38%
$ 55.24 million $ 3.06 million
Nov 16, 12 PM $ 0.0563
-0.29%
$ 56.01 million $ 3 million
Nov 16, 11 AM $ 0.0564
-3.01%
$ 56.17 million $ 2.91 million
Nov 16, 10 AM $ 0.0582
+1.51%
$ 57.86 million $ 2.59 million
Nov 16, 9 AM $ 0.0573
+1.25%
$ 57.06 million $ 1.73 million
Nov 16, 8 AM $ 0.0566
-0.45%
$ 56.36 million $ 1.7 million
Nov 16, 7 AM $ 0.0569
+0.20%
$ 56.61 million $ 1.72 million
Nov 16, 6 AM $ 0.0568
-0.27%
$ 56.5 million $ 1.72 million
Nov 16, 5 AM $ 0.0569
+0.72%
$ 56.65 million $ 1.72 million
Nov 16, 4 AM $ 0.0565
-0.60%
$ 56.24 million $ 1.72 million
Nov 16, 3 AM $ 0.0568
-0.02%
$ 56.58 million $ 1.76 million
Nov 16, 2 AM $ 0.0569
+1.12%
$ 56.6 million $ 1.8 million
Nov 16, 1 AM $ 0.0562
-0.42%
$ 55.97 million $ 1.82 million
Nov 16, 12 AM $ 0.0565
+0.01%
$ 56.21 million $ 1.83 million
Nov 15, 11 PM $ 0.0565
-0.03%
$ 56.26 million $ 1.79 million
Nov 15, 10 PM $ 0.0565
+0.99%
$ 56.22 million $ 1.92 million
Nov 15, 9 PM $ 0.0559
-0.35%
$ 55.66 million $ 2.06 million
Nov 15, 8 PM $ 0.0561
-0.74%
$ 55.86 million $ 2.14 million
Nov 15, 7 PM $ 0.0565
-0.16%
$ 56.28 million $ 2.23 million
Nov 15, 6 PM $ 0.0566
-0.47%
$ 56.37 million $ 2.3 million
Nov 15, 5 PM $ 0.0569
+0.61%
$ 56.64 million $ 2.42 million
Nov 15, 4 PM $ 0.0566
+0.10%
$ 56.3 million $ 2.52 million
Nov 15, 3 PM $ 0.0565
-0.24%
$ 56.23 million $ 2.64 million
Nov 15, 2 PM $ 0.0566
+0.00%
$ 56.37 million $ 2.83 million
Nov 15, 1 PM $ 0.0566
-0.06%
$ 56.37 million $ 3.18 million
Nov 15, 12 PM $ 0.0567
+1.43%
$ 56.4 million $ 3.35 million
Nov 15, 11 AM $ 0.0559
-0.92%
$ 55.61 million $ 3.53 million
Nov 15, 10 AM $ 0.0564
+0.15%
$ 56.12 million $ 3.59 million
Nov 15, 9 AM $ 0.0563
+0.77%
$ 56.04 million $ 3.65 million
Nov 15, 8 AM $ 0.0559
-1.73%
$ 55.61 million $ 3.75 million
Nov 15, 7 AM $ 0.0569
-0.63%
$ 56.57 million $ 3.85 million
Nov 15, 6 AM $ 0.0572
+0.38%
$ 56.95 million $ 4.03 million
Nov 15, 5 AM $ 0.057
+0.68%
$ 56.74 million $ 4.13 million
Nov 15, 4 AM $ 0.0566
-0.86%
$ 56.36 million $ 4.25 million
Nov 15, 3 AM $ 0.0571
+0.54%
$ 56.84 million $ 4.4 million
Nov 15, 2 AM $ 0.0568
+0.00%
$ 56.53 million $ 4.39 million
Nov 15, 1 AM $ 0.0568
+1.93%
$ 56.53 million $ 4.43 million
Nov 15, 12 AM $ 0.0557
+1.65%
$ 55.46 million $ 4.48 million
Nov 14, 11 PM $ 0.0548
-0.80%
$ 54.58 million $ 4.53 million
Nov 14, 10 PM $ 0.0553
-1.31%
$ 55.01 million $ 4.51 million
Nov 14, 9 PM $ 0.056
+0.93%
$ 55.74 million $ 4.45 million
Nov 14, 8 PM $ 0.0555
-2.09%
$ 55.24 million $ 4.41 million
Nov 14, 7 PM $ 0.0567
+0.98%
$ 56.4 million $ 4.42 million