Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $0.0268
+2.03%
$26.79 million $5.89 million
Apr 23, 6 PM $0.0263
-1.04%
$26.26 million $5.48 million
Apr 23, 5 PM $0.0265
+0.46%
$26.53 million $5.24 million
Apr 23, 4 PM $0.0264
+0.59%
$26.41 million $5.52 million
Apr 23, 3 PM $0.0263
-0.89%
$26.25 million $5.86 million
Apr 23, 2 PM $0.0265
-0.19%
$26.49 million $6.01 million
Apr 23, 1 PM $0.0265
+0.45%
$26.54 million $5.63 million
Apr 23, 12 PM $0.0264
+4.26%
$26.42 million $4.8 million
Apr 23, 11 AM $0.0253
+1.58%
$25.34 million $4.36 million
Apr 23, 10 AM $0.0249
-0.33%
$24.94 million $4.17 million
Apr 23, 9 AM $0.025
-0.96%
$25.03 million $4.09 million
Apr 23, 8 AM $0.0253
+0.03%
$25.27 million $4.08 million
Apr 23, 7 AM $0.0253
-0.68%
$25.26 million $4 million
Apr 23, 6 AM $0.0254
+1.73%
$25.44 million $3.89 million
Apr 23, 5 AM $0.025
+0.57%
$25 million $4 million
Apr 23, 4 AM $0.0249
+1.13%
$24.86 million $4.01 million
Apr 23, 3 AM $0.0246
-1.03%
$24.58 million $3.95 million
Apr 23, 2 AM $0.0248
-0.22%
$24.84 million $3.84 million
Apr 23, 1 AM $0.0249
-0.37%
$24.89 million $3.82 million
Apr 23, 12 AM $0.025
-0.68%
$24.98 million $3.78 million
Apr 22, 11 PM $0.0252
-0.60%
$25.15 million $3.71 million
Apr 22, 10 PM $0.0253
-0.48%
$25.31 million $3.62 million
Apr 22, 9 PM $0.0254
+1.70%
$25.43 million $3.52 million
Apr 22, 8 PM $0.025
-1.02%
$25 million $3.43 million
Apr 22, 7 PM $0.0253
-0.35%
$25.26 million $3.43 million
Apr 22, 6 PM $0.0253
+0.96%
$25.35 million $3.43 million
Apr 22, 5 PM $0.0251
+0.49%
$25.11 million $3.43 million
Apr 22, 4 PM $0.025
+0.74%
$24.98 million $3.04 million
Apr 22, 3 PM $0.0248
-1.77%
$24.79 million $2.67 million
Apr 22, 2 PM $0.0252
+0.29%
$25.23 million $2.7 million
Apr 22, 1 PM $0.0252
+0.39%
$25.16 million $2.75 million
Apr 22, 12 PM $0.0251
+0.01%
$25.06 million $2.77 million
Apr 22, 11 AM $0.0251
-0.37%
$25.06 million $2.79 million
Apr 22, 10 AM $0.0252
+0.30%
$25.15 million $2.81 million
Apr 22, 9 AM $0.0251
-1.11%
$25.08 million $2.81 million
Apr 22, 8 AM $0.0254
-1.13%
$25.36 million $2.74 million
Apr 22, 7 AM $0.0257
+0.01%
$25.65 million $2.78 million
Apr 22, 6 AM $0.0257
-0.62%
$25.65 million $2.78 million
Apr 22, 5 AM $0.0258
+1.33%
$25.81 million $2.68 million
Apr 22, 4 AM $0.0255
+1.28%
$25.47 million $2.59 million
Apr 22, 3 AM $0.0251
-0.41%
$25.15 million $2.56 million
Apr 22, 2 AM $0.0253
+0.37%
$25.25 million $2.64 million
Apr 22, 1 AM $0.0252
-0.17%
$25.16 million $2.64 million
Apr 22, 12 AM $0.0252
+0.09%
$25.2 million $2.69 million
Apr 21, 11 PM $0.0252
+0.84%
$25.18 million $2.81 million
Apr 21, 10 PM $0.025
+0.27%
$24.97 million $2.87 million
Apr 21, 9 PM $0.0249
+0.62%
$24.9 million $2.99 million
Apr 21, 8 PM $0.0247
+0.61%
$24.75 million $3.1 million
Apr 21, 7 PM $0.0246
+0.00%
$24.6 million $3.08 million
Apr 21, 6 PM $0.0246
-0.55%
$24.6 million $3.15 million