Biconomy Historical Data

BICO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0555
-2.09%
$ 55.24 million $ 4.41 million
Nov 14, 7 PM $ 0.0567
+0.98%
$ 56.4 million $ 4.42 million
Nov 14, 6 PM $ 0.0561
-0.07%
$ 55.85 million $ 4.46 million
Nov 14, 5 PM $ 0.0562
-1.39%
$ 55.89 million $ 4.52 million
Nov 14, 4 PM $ 0.0569
+0.67%
$ 56.68 million $ 4.5 million
Nov 14, 3 PM $ 0.0566
+0.31%
$ 56.4 million $ 4.42 million
Nov 14, 2 PM $ 0.0564
+2.10%
$ 56.13 million $ 4.38 million
Nov 14, 1 PM $ 0.0552
-0.11%
$ 54.97 million $ 4.12 million
Nov 14, 12 PM $ 0.0553
+0.22%
$ 55.04 million $ 3.95 million
Nov 14, 11 AM $ 0.0552
-0.85%
$ 54.91 million $ 3.78 million
Nov 14, 10 AM $ 0.0556
+0.57%
$ 55.45 million $ 3.74 million
Nov 14, 9 AM $ 0.0553
-1.32%
$ 55.07 million $ 3.64 million
Nov 14, 8 AM $ 0.0561
-0.59%
$ 55.8 million $ 3.52 million
Nov 14, 7 AM $ 0.0564
-0.40%
$ 56.19 million $ 3.42 million
Nov 14, 6 AM $ 0.0566
+0.57%
$ 56.36 million $ 3.27 million
Nov 14, 5 AM $ 0.0563
+1.64%
$ 56.03 million $ 3.16 million
Nov 14, 4 AM $ 0.0554
-2.12%
$ 55.12 million $ 3.01 million
Nov 14, 3 AM $ 0.0566
-0.60%
$ 56.23 million $ 2.86 million
Nov 14, 2 AM $ 0.0569
+0.22%
$ 56.66 million $ 2.87 million
Nov 14, 1 AM $ 0.0568
+0.19%
$ 56.67 million $ 2.84 million
Nov 14, 12 AM $ 0.0567
-1.24%
$ 56.43 million $ 2.79 million
Nov 13, 11 PM $ 0.0574
+1.12%
$ 57.14 million $ 2.74 million
Nov 13, 10 PM $ 0.0568
+1.45%
$ 56.51 million $ 2.67 million
Nov 13, 9 PM $ 0.056
+0.53%
$ 55.7 million $ 2.6 million
Nov 13, 8 PM $ 0.0557
+0.23%
$ 55.41 million $ 2.57 million
Nov 13, 7 PM $ 0.0555
-1.36%
$ 55.28 million $ 2.54 million
Nov 13, 6 PM $ 0.0563
-1.15%
$ 56.03 million $ 2.5 million
Nov 13, 5 PM $ 0.057
-2.25%
$ 56.7 million $ 2.43 million
Nov 13, 4 PM $ 0.0583
-1.42%
$ 58.07 million $ 2.48 million
Nov 13, 3 PM $ 0.0591
-1.97%
$ 58.83 million $ 2.58 million
Nov 13, 2 PM $ 0.0603
+1.71%
$ 60.01 million $ 3.64 million
Nov 13, 1 PM $ 0.0593
-0.24%
$ 59 million $ 3.79 million
Nov 13, 12 PM $ 0.0594
+0.35%
$ 59.14 million $ 3.81 million
Nov 13, 11 AM $ 0.0592
+0.40%
$ 58.93 million $ 4.29 million
Nov 13, 10 AM $ 0.059
+0.05%
$ 58.7 million $ 4.38 million
Nov 13, 9 AM $ 0.0589
-0.55%
$ 58.67 million $ 4.56 million
Nov 13, 8 AM $ 0.0593
+0.27%
$ 59 million $ 4.98 million
Nov 13, 7 AM $ 0.0591
-1.11%
$ 58.84 million $ 5.02 million
Nov 13, 6 AM $ 0.0598
-0.45%
$ 59.5 million $ 5.01 million
Nov 13, 5 AM $ 0.06
+0.86%
$ 59.76 million $ 5.03 million
Nov 13, 4 AM $ 0.0595
+0.19%
$ 59.21 million $ 5.05 million
Nov 13, 3 AM $ 0.0594
+1.05%
$ 59.14 million $ 5.04 million
Nov 13, 2 AM $ 0.0588
-0.25%
$ 58.53 million $ 3.86 million
Nov 13, 1 AM $ 0.059
+1.24%
$ 58.68 million $ 3.91 million
Nov 13, 12 AM $ 0.0582
+0.26%
$ 57.96 million $ 3.95 million
Nov 12, 11 PM $ 0.0581
-0.62%
$ 57.79 million $ 4.06 million
Nov 12, 10 PM $ 0.0584
+0.03%
$ 58.19 million $ 4.1 million
Nov 12, 9 PM $ 0.0584
+0.00%
$ 58.15 million $ 5.56 million
Nov 12, 8 PM $ 0.0584
+1.49%
$ 58.19 million $ 5.61 million
Nov 12, 7 PM $ 0.0576
-0.15%
$ 57.3 million $ 5.66 million