Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.0924
-6.95%
$91.1 million $11.97 million
Oct 6, 2025 $0.0993
+5.64%
$97.96 million $10.03 million
Oct 5, 2025 $0.0939
-1.63%
$-- $5.04 million
Oct 4, 2025 $0.0955
-3.08%
$-- $4.31 million
Oct 3, 2025 $0.099
-0.38%
$-- $5.75 million
Oct 2, 2025 $0.0994
+3.61%
$-- $5.46 million
Oct 1, 2025 $0.0955
+5.04%
$-- $4.67 million
Sep 30, 2025 $0.0906
-1.14%
$-- $5.11 million
Sep 29, 2025 $0.0916
-1.24%
$-- $4.75 million
Sep 28, 2025 $0.0928
+1.25%
$-- $3.61 million
Sep 27, 2025 $0.0916
-0.05%
$-- $3.44 million
Sep 26, 2025 $0.0915
+4.93%
$-- $5.31 million
Sep 25, 2025 $0.0876
-7.05%
$-- $6.65 million
Sep 24, 2025 $0.0939
+2.29%
$-- $9.44 million
Sep 23, 2025 $0.0918
-2.14%
$-- $4.52 million
Sep 22, 2025 $0.0932
-9.38%
$88.55 million $8.38 million
Sep 21, 2025 $0.104
+1.66%
$97.11 million $7.56 million
Sep 20, 2025 $0.103
+4.46%
$96.27 million $5.16 million
Sep 19, 2025 $0.0991
-5.07%
$92.72 million $6.03 million
Sep 18, 2025 $0.104
+1.04%
$98.56 million $5.11 million
Sep 17, 2025 $0.103
+3.61%
$97.6 million $5.76 million
Sep 16, 2025 $0.0998
+2.15%
$93.95 million $4.3 million
Sep 15, 2025 $0.0973
-4.11%
$92.3 million $6 million
Sep 14, 2025 $0.103
-4.08%
$95.89 million $5.62 million
Sep 13, 2025 $0.107
+1.77%
$101.04 million $5.62 million
Sep 12, 2025 $0.105
+2.90%
$99.26 million $5.32 million
Sep 11, 2025 $0.102
+1.05%
$96.46 million $7.1 million
Sep 10, 2025 $0.101
+4.26%
$95.46 million $7.02 million
Sep 9, 2025 $0.0969
-1.19%
$91.61 million $7.9 million
Sep 8, 2025 $0.0981
+1.53%
$92.68 million $5.67 million
Sep 7, 2025 $0.0966
+2.62%
$91.28 million $4.08 million
Sep 6, 2025 $0.0942
-0.76%
$88.97 million $3.5 million
Sep 5, 2025 $0.0949
+1.67%
$89.63 million $5.03 million
Sep 4, 2025 $0.0939
-3.78%
$88.16 million $5.83 million
Sep 3, 2025 $0.0977
+0.46%
$92.18 million $6.1 million
Sep 2, 2025 $0.0979
-0.53%
$91.87 million $7.22 million
Sep 1, 2025 $0.0985
-6.69%
$92.95 million $8.2 million
Aug 31, 2025 $0.107
+0.04%
$99.71 million $10.2 million
Aug 30, 2025 $0.107
-3.51%
$101.2 million $7.34 million
Aug 29, 2025 $0.111
-6.80%
$104.59 million $15.75 million
Aug 28, 2025 $0.119
-1.22%
$112.23 million $30.77 million
Aug 27, 2025 $0.124
+17.03%
$113.6 million $61.06 million
Aug 26, 2025 $0.106
+5.06%
$100.26 million $9.69 million
Aug 25, 2025 $0.101
-9.44%
$95.23 million $7.27 million
Aug 24, 2025 $0.111
-2.30%
$104.9 million $7.92 million
Aug 23, 2025 $0.114
-1.88%
$107.64 million $9.75 million
Aug 22, 2025 $0.118
+12.67%
$109.92 million $14.37 million
Aug 21, 2025 $0.105
-2.90%
$98.78 million $4.42 million
Aug 20, 2025 $0.109
+7.19%
$102.54 million $6.26 million
Aug 19, 2025 $0.103
-2.47%
$96.02 million $9.11 million