Biconomy Historical Data

BICO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0137
-0.18%
$ 13.66 million $ 1.72 million
Jul 23, 5 AM $ 0.0137
-0.77%
$ 13.68 million $ 1.81 million
Jul 23, 4 AM $ 0.0138
-0.02%
$ 13.79 million $ 1.89 million
Jul 23, 3 AM $ 0.0138
-0.35%
$ 13.79 million $ 1.93 million
Jul 23, 2 AM $ 0.0138
-0.80%
$ 13.84 million $ 1.98 million
Jul 23, 1 AM $ 0.0139
-0.16%
$ 13.95 million $ 2 million
Jul 23, 12 AM $ 0.014
+1.00%
$ 13.97 million $ 1.95 million
Jul 22, 11 PM $ 0.0138
+0.05%
$ 13.83 million $ 1.91 million
Jul 22, 10 PM $ 0.0138
-0.26%
$ 13.83 million $ 1.93 million
Jul 22, 9 PM $ 0.0139
+0.49%
$ 13.86 million $ 1.96 million
Jul 22, 8 PM $ 0.0138
+0.06%
$ 13.79 million $ 1.96 million
Jul 22, 7 PM $ 0.0138
-0.15%
$ 13.79 million $ 1.97 million
Jul 22, 6 PM $ 0.0138
-0.26%
$ 13.81 million $ 2 million
Jul 22, 5 PM $ 0.0138
-0.02%
$ 13.84 million $ 2.01 million
Jul 22, 4 PM $ 0.0138
+0.12%
$ 13.84 million $ 2.01 million
Jul 22, 3 PM $ 0.0138
-0.01%
$ 13.83 million $ 2.04 million
Jul 22, 2 PM $ 0.0138
-0.42%
$ 13.83 million $ 2.13 million
Jul 22, 1 PM $ 0.0139
+0.96%
$ 13.89 million $ 2.22 million
Jul 22, 12 PM $ 0.0138
-0.61%
$ 13.76 million $ 2.18 million
Jul 22, 11 AM $ 0.0138
-0.11%
$ 13.84 million $ 2.13 million
Jul 22, 10 AM $ 0.0139
+0.06%
$ 13.86 million $ 2.07 million
Jul 22, 9 AM $ 0.0138
-0.68%
$ 13.85 million $ 2.09 million
Jul 22, 8 AM $ 0.0139
-0.60%
$ 13.94 million $ 2.09 million
Jul 22, 7 AM $ 0.014
+1.17%
$ 14.03 million $ 2.05 million
Jul 22, 6 AM $ 0.0139
+0.06%
$ 13.86 million $ 2.07 million
Jul 22, 5 AM $ 0.0139
-0.54%
$ 13.86 million $ 2.02 million
Jul 22, 4 AM $ 0.0139
+0.59%
$ 13.93 million $ 1.98 million
Jul 22, 3 AM $ 0.0138
+0.17%
$ 13.85 million $ 2.03 million
Jul 22, 2 AM $ 0.0138
-0.31%
$ 13.83 million $ 1.94 million
Jul 22, 1 AM $ 0.0139
+0.44%
$ 13.87 million $ 1.97 million
Jul 22, 12 AM $ 0.0138
+0.61%
$ 13.81 million $ 2.01 million
Jul 21, 11 PM $ 0.0137
+0.35%
$ 13.73 million $ 2.06 million
Jul 21, 10 PM $ 0.0137
-1.00%
$ 13.68 million $ 2.02 million
Jul 21, 9 PM $ 0.0138
+0.04%
$ 13.82 million $ 2 million
Jul 21, 8 PM $ 0.0138
+0.13%
$ 13.81 million $ 2.03 million
Jul 21, 7 PM $ 0.0138
-0.57%
$ 13.79 million $ 2.07 million
Jul 21, 6 PM $ 0.0139
+0.34%
$ 13.87 million $ 2.07 million
Jul 21, 5 PM $ 0.0138
-0.08%
$ 13.82 million $ 2.05 million
Jul 21, 4 PM $ 0.0138
-0.29%
$ 13.83 million $ 2.05 million
Jul 21, 3 PM $ 0.0139
+0.19%
$ 13.87 million $ 2.07 million
Jul 21, 2 PM $ 0.0138
-0.28%
$ 13.85 million $ 2.15 million
Jul 21, 1 PM $ 0.0139
-0.60%
$ 13.89 million $ 2.09 million
Jul 21, 12 PM $ 0.014
+0.74%
$ 13.97 million $ 2.09 million
Jul 21, 11 AM $ 0.0139
+0.19%
$ 13.87 million $ 2.13 million
Jul 21, 10 AM $ 0.0138
-0.71%
$ 13.84 million $ 2.18 million
Jul 21, 9 AM $ 0.0139
+0.57%
$ 13.94 million $ 2.23 million
Jul 21, 8 AM $ 0.0139
-0.32%
$ 13.86 million $ 2.3 million
Jul 21, 7 AM $ 0.0139
-0.86%
$ 13.91 million $ 2.28 million
Jul 21, 6 AM $ 0.014
-0.38%
$ 14.03 million $ 2.22 million
Jul 21, 5 AM $ 0.0141
+0.98%
$ 14.08 million $ 2.17 million