Biconomy Historical Data

BICO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0241
+2.74%
$ 24.09 million $ 4.02 million
Apr 3, 2 AM $ 0.0234
+2.08%
$ 23.45 million $ 3.8 million
Apr 3, 1 AM $ 0.023
+0.98%
$ 22.97 million $ 3.59 million
Apr 3, 12 AM $ 0.0227
+0.71%
$ 22.75 million $ 3.37 million
Apr 2, 11 PM $ 0.0226
+0.73%
$ 22.59 million $ 3.3 million
Apr 2, 10 PM $ 0.0224
+1.39%
$ 22.42 million $ 3.17 million
Apr 2, 9 PM $ 0.0221
+0.88%
$ 22.12 million $ 3.1 million
Apr 2, 8 PM $ 0.0219
+1.91%
$ 21.92 million $ 2.92 million
Apr 2, 7 PM $ 0.0215
-0.10%
$ 21.51 million $ 2.8 million
Apr 2, 6 PM $ 0.0215
+1.60%
$ 21.53 million $ 2.76 million
Apr 2, 5 PM $ 0.0212
-1.28%
$ 21.19 million $ 2.64 million
Apr 2, 4 PM $ 0.0215
+1.15%
$ 21.47 million $ 2.54 million
Apr 2, 3 PM $ 0.0212
+0.30%
$ 21.22 million $ 2.53 million
Apr 2, 2 PM $ 0.0212
+1.82%
$ 21.16 million $ 2.5 million
Apr 2, 1 PM $ 0.0208
-0.96%
$ 20.78 million $ 2.43 million
Apr 2, 12 PM $ 0.021
-0.05%
$ 20.99 million $ 2.38 million
Apr 2, 11 AM $ 0.021
-0.30%
$ 21 million $ 2.41 million
Apr 2, 10 AM $ 0.0211
-0.97%
$ 21.06 million $ 2.47 million
Apr 2, 9 AM $ 0.0213
-0.93%
$ 21.27 million $ 2.53 million
Apr 2, 8 AM $ 0.0215
+0.19%
$ 21.47 million $ 2.59 million
Apr 2, 7 AM $ 0.0214
+0.67%
$ 21.42 million $ 2.59 million
Apr 2, 6 AM $ 0.0213
+0.51%
$ 21.28 million $ 2.62 million
Apr 2, 5 AM $ 0.0212
+1.03%
$ 21.18 million $ 2.61 million
Apr 2, 4 AM $ 0.021
-0.55%
$ 20.96 million $ 2.63 million
Apr 2, 3 AM $ 0.0211
-0.75%
$ 21.08 million $ 2.7 million
Apr 2, 2 AM $ 0.0212
-1.80%
$ 21.24 million $ 2.7 million
Apr 2, 1 AM $ 0.0216
-2.55%
$ 21.63 million $ 2.69 million
Apr 2, 12 AM $ 0.0222
+1.54%
$ 22.19 million $ 2.61 million
Apr 1, 11 PM $ 0.0219
-0.37%
$ 21.85 million $ 2.57 million
Apr 1, 10 PM $ 0.0219
-0.80%
$ 21.94 million $ 2.55 million
Apr 1, 9 PM $ 0.0221
+0.91%
$ 22.11 million $ 2.58 million
Apr 1, 8 PM $ 0.0219
+0.77%
$ 21.91 million $ 2.64 million
Apr 1, 7 PM $ 0.0217
+0.26%
$ 21.75 million $ 2.56 million
Apr 1, 6 PM $ 0.0217
+0.27%
$ 21.69 million $ 2.67 million
Apr 1, 5 PM $ 0.0216
-0.52%
$ 21.63 million $ 2.72 million
Apr 1, 4 PM $ 0.0217
+0.96%
$ 21.74 million $ 2.77 million
Apr 1, 3 PM $ 0.0215
-0.58%
$ 21.54 million $ 2.78 million
Apr 1, 2 PM $ 0.0217
+0.14%
$ 21.66 million $ 2.93 million
Apr 1, 1 PM $ 0.0216
-0.30%
$ 21.63 million $ 2.94 million
Apr 1, 12 PM $ 0.0217
-0.31%
$ 21.7 million $ 2.97 million
Apr 1, 11 AM $ 0.0218
+0.27%
$ 21.76 million $ 2.96 million
Apr 1, 10 AM $ 0.0217
-0.12%
$ 21.7 million $ 2.86 million
Apr 1, 9 AM $ 0.0217
+0.11%
$ 21.73 million $ 2.92 million
Apr 1, 8 AM $ 0.0217
-0.13%
$ 21.71 million $ 3.11 million
Apr 1, 7 AM $ 0.0217
+0.47%
$ 21.73 million $ 3.18 million
Apr 1, 6 AM $ 0.0216
+1.10%
$ 21.63 million $ 3.26 million
Apr 1, 5 AM $ 0.0214
+0.01%
$ 21.4 million $ 3.4 million
Apr 1, 4 AM $ 0.0214
+0.80%
$ 21.4 million $ 3.4 million
Apr 1, 3 AM $ 0.0212
+0.82%
$ 21.23 million $ 3.4 million
Apr 1, 2 AM $ 0.0211
-0.40%
$ 21.05 million $ 3.46 million