Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.106
-1.84%
$99.68 million $5.9 million
Aug 17, 2025 $0.108
-1.30%
$101.55 million $5.1 million
Aug 16, 2025 $0.109
+2.14%
$102.89 million $4.47 million
Aug 15, 2025 $0.107
-1.86%
$100.71 million $6.98 million
Aug 14, 2025 $0.109
-10.11%
$102.65 million $12.19 million
Aug 13, 2025 $0.121
+3.53%
$114.16 million $9.97 million
Aug 12, 2025 $0.117
+5.44%
$110.27 million $9.67 million
Aug 11, 2025 $0.111
-6.43%
$104.64 million $12.55 million
Aug 10, 2025 $0.118
+0.23%
$111.84 million $22.45 million
Aug 9, 2025 $0.118
+7.74%
$111.56 million $20.33 million
Aug 8, 2025 $0.11
+0.43%
$103.54 million $10.61 million
Aug 7, 2025 $0.109
+3.83%
$103.11 million $8.67 million
Aug 6, 2025 $0.105
-3.37%
$99.3 million $10.88 million
Aug 5, 2025 $0.109
+3.27%
$102.78 million $49.82 million
Aug 4, 2025 $0.105
+6.37%
$99.51 million $5.8 million
Aug 3, 2025 $0.0991
+5.01%
$93.56 million $3.37 million
Aug 2, 2025 $0.0945
-3.64%
$89.13 million $4.83 million
Aug 1, 2025 $0.0969
-3.42%
$92.66 million $9.15 million
Jul 31, 2025 $0.1
-6.83%
$94.73 million $7.36 million
Jul 30, 2025 $0.108
-3.78%
$101.68 million $8.83 million
Jul 29, 2025 $0.112
-2.20%
$105.68 million $11.45 million
Jul 28, 2025 $0.114
-7.04%
$108.06 million $16.53 million
Jul 27, 2025 $0.123
+6.31%
$116.25 million $21 million
Jul 26, 2025 $0.116
+2.73%
$109.34 million $7.11 million
Jul 25, 2025 $0.113
-0.31%
$106.43 million $27.03 million
Jul 24, 2025 $0.113
+4.23%
$106.76 million $15.5 million
Jul 23, 2025 $0.108
-9.34%
$102.43 million $11.91 million
Jul 22, 2025 $0.12
+2.30%
$112.98 million $13.88 million
Jul 21, 2025 $0.117
+0.76%
$110.44 million $12.87 million
Jul 20, 2025 $0.116
+3.79%
$109.61 million $9.42 million
Jul 19, 2025 $0.112
+0.70%
$105.6 million $6.46 million
Jul 18, 2025 $0.111
-0.26%
$104.86 million $11.66 million
Jul 17, 2025 $0.111
-0.17%
$105.14 million $12.89 million
Jul 16, 2025 $0.112
-0.63%
$105.32 million $10.79 million
Jul 15, 2025 $0.112
+8.15%
$105.99 million $12.21 million
Jul 14, 2025 $0.104
-1.21%
$98 million $9.77 million
Jul 13, 2025 $0.105
+0.51%
$99.2 million $11.8 million
Jul 12, 2025 $0.104
-1.30%
$98.7 million $8.34 million
Jul 11, 2025 $0.106
+1.05%
$99.99 million $14.44 million
Jul 10, 2025 $0.102
+4.11%
$96.75 million $8.33 million
Jul 9, 2025 $0.0981
+6.16%
$92.67 million $7.9 million
Jul 8, 2025 $0.0924
+2.26%
$87.29 million $6.4 million
Jul 7, 2025 $0.0904
-1.36%
$85.36 million $4.71 million
Jul 6, 2025 $0.0916
+2.83%
$86.54 million $3.52 million
Jul 5, 2025 $0.0891
+1.86%
$84.16 million $4.46 million
Jul 4, 2025 $0.0875
-7.07%
$82.62 million $5.14 million
Jul 3, 2025 $0.0941
-1.10%
$88.91 million $5.49 million
Jul 2, 2025 $0.0952
+9.19%
$89.89 million $5.76 million
Jul 1, 2025 $0.0872
-5.56%
$82.34 million $5 million
Jun 30, 2025 $0.0923
-4.81%
$87.19 million $4.89 million